Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 20.91 and 21.16

Daily Target 120.71
Daily Target 220.85
Daily Target 320.963333333333
Daily Target 421.1
Daily Target 521.21

Daily price and volume Prudential Public

Date Closing Open Range Volume
Tue 22 April 2025 20.98 (2.39%) 20.93 20.83 - 21.08 0 times
Mon 21 April 2025 20.49 (-1.21%) 20.71 20.26 - 20.82 1.8665 times
Thu 17 April 2025 20.74 (2.57%) 20.93 20.74 - 21.09 5.0063 times
Wed 16 April 2025 20.22 (0%) 20.39 20.12 - 20.60 0 times
Wed 16 April 2025 20.22 (0%) 20.39 20.12 - 20.60 0 times
Wed 16 April 2025 20.22 (0%) 20.39 20.12 - 20.60 0 times
Wed 16 April 2025 20.22 (0%) 20.39 20.12 - 20.60 0 times
Wed 16 April 2025 20.22 (0%) 20.39 20.12 - 20.60 0 times
Wed 16 April 2025 20.22 (0%) 20.39 20.11 - 20.59 3.1272 times
Wed 16 April 2025 20.22 (0%) 20.39 20.12 - 20.60 0 times
Wed 16 April 2025 20.22 (0%) 20.39 20.12 - 20.60 0 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 20.62 and 21.44

Weekly Target 119.95
Weekly Target 220.47
Weekly Target 320.773333333333
Weekly Target 421.29
Weekly Target 521.59

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Tue 22 April 2025 20.98 (1.16%) 20.71 20.26 - 21.08 1.8665 times
Thu 17 April 2025 20.74 (2.57%) 20.39 20.12 - 21.09 5.0063 times
Wed 16 April 2025 20.22 (0%) 20.39 20.12 - 20.60 0 times
Wed 16 April 2025 20.22 (0%) 20.39 20.12 - 20.60 0 times
Wed 16 April 2025 20.22 (0%) 20.39 20.12 - 20.60 0 times
Wed 16 April 2025 20.22 (0%) 20.39 20.12 - 20.60 0 times
Wed 16 April 2025 20.22 (0%) 20.39 20.11 - 20.59 3.1272 times
Wed 16 April 2025 20.22 (0%) 20.39 20.12 - 20.60 0 times
Wed 16 April 2025 20.22 (0%) 20.39 20.12 - 20.60 0 times
Wed 16 April 2025 20.22 (0%) 20.39 20.12 - 20.60 0 times
Wed 16 April 2025 20.22 (3.48%) 19.97 19.81 - 20.59 10.1733 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 17.35 and 21.42

Monthly Target 116.14
Monthly Target 218.56
Monthly Target 320.21
Monthly Target 422.63
Monthly Target 524.28

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Tue 22 April 2025 20.98 (-2.1%) 21.32 17.79 - 21.86 1.0097 times
Fri 28 March 2025 21.43 (16.53%) 18.73 18.16 - 21.78 0.7923 times
Fri 28 February 2025 18.39 (10.58%) 16.31 16.24 - 18.61 0.7874 times
Fri 31 January 2025 16.63 (4.33%) 15.87 14.39 - 17.28 1.2073 times
Tue 31 December 2024 15.94 (-0.99%) 17.37 15.54 - 17.52 0.5531 times
Tue 26 November 2024 16.10 (-2.9%) 16.69 15.11 - 17.60 1.0163 times
Thu 31 October 2024 16.58 (-10.57%) 18.59 16.45 - 19.29 1.3187 times
Mon 30 September 2024 18.54 (7.35%) 17.00 15.77 - 18.94 1.7195 times
Fri 30 August 2024 17.27 (-5.11%) 17.83 15.96 - 18.01 0.9018 times
Wed 31 July 2024 18.20 (-0.66%) 18.46 17.60 - 19.37 0.6939 times
Fri 28 June 2024 18.32 (-5.08%) 19.59 17.75 - 19.72 0.656 times

 monthly chart PrudentialPublic

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prudential Public PUK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.35
20 day DMA 19.98
35 day DMA 20.21
50 day DMA 19.75
100 day DMA 18
150 day DMA 17.7
200 day DMA 17.56

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.4220.39
12 day EMA20.3820.2720.23
20 day EMA20.2420.1620.12
35 day EMA19.9119.8519.81
50 day EMA19.7119.6619.63

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.3820.32
12 day SMA20.3520.2920.26
20 day SMA19.9819.919.83
35 day SMA20.2120.1620.12
50 day SMA19.7519.6919.64
100 day SMA1817.9617.93
150 day SMA17.717.6717.65
200 day SMA17.5617.5517.54
Back to top | Use Dark Theme