PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 20.91 and 21.16
Daily Target 1 | 20.71 |
Daily Target 2 | 20.85 |
Daily Target 3 | 20.963333333333 |
Daily Target 4 | 21.1 |
Daily Target 5 | 21.21 |
Daily price and volume Prudential Public
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.98 (2.39%) | 20.93 | 20.83 - 21.08 | 0 times | Mon 21 April 2025 | 20.49 (-1.21%) | 20.71 | 20.26 - 20.82 | 1.8665 times | Thu 17 April 2025 | 20.74 (2.57%) | 20.93 | 20.74 - 21.09 | 5.0063 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.11 - 20.59 | 3.1272 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 20.62 and 21.44
Weekly Target 1 | 19.95 |
Weekly Target 2 | 20.47 |
Weekly Target 3 | 20.773333333333 |
Weekly Target 4 | 21.29 |
Weekly Target 5 | 21.59 |
Weekly price and volumes for Prudential Public
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.98 (1.16%) | 20.71 | 20.26 - 21.08 | 1.8665 times | Thu 17 April 2025 | 20.74 (2.57%) | 20.39 | 20.12 - 21.09 | 5.0063 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.11 - 20.59 | 3.1272 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (3.48%) | 19.97 | 19.81 - 20.59 | 10.1733 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 17.35 and 21.42
Monthly Target 1 | 16.14 |
Monthly Target 2 | 18.56 |
Monthly Target 3 | 20.21 |
Monthly Target 4 | 22.63 |
Monthly Target 5 | 24.28 |
Monthly price and volumes Prudential Public
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.98 (-2.1%) | 21.32 | 17.79 - 21.86 | 1.0097 times | Fri 28 March 2025 | 21.43 (16.53%) | 18.73 | 18.16 - 21.78 | 0.7923 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.7874 times | Fri 31 January 2025 | 16.63 (4.33%) | 15.87 | 14.39 - 17.28 | 1.2073 times | Tue 31 December 2024 | 15.94 (-0.99%) | 17.37 | 15.54 - 17.52 | 0.5531 times | Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 1.0163 times | Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.3187 times | Mon 30 September 2024 | 18.54 (7.35%) | 17.00 | 15.77 - 18.94 | 1.7195 times | Fri 30 August 2024 | 17.27 (-5.11%) | 17.83 | 15.96 - 18.01 | 0.9018 times | Wed 31 July 2024 | 18.20 (-0.66%) | 18.46 | 17.60 - 19.37 | 0.6939 times | Fri 28 June 2024 | 18.32 (-5.08%) | 19.59 | 17.75 - 19.72 | 0.656 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
DMA period | DMA value |
5 day DMA | 20.53 |
12 day DMA | 20.35 |
20 day DMA | 19.98 |
35 day DMA | 20.21 |
50 day DMA | 19.75 |
100 day DMA | 18 |
150 day DMA | 17.7 |
200 day DMA | 17.56 |
EMA (exponential moving average) of Prudential Public PUK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.61 | 20.42 | 20.39 |
12 day EMA | 20.38 | 20.27 | 20.23 |
20 day EMA | 20.24 | 20.16 | 20.12 |
35 day EMA | 19.91 | 19.85 | 19.81 |
50 day EMA | 19.71 | 19.66 | 19.63 |
SMA (simple moving average) of Prudential Public PUK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.53 | 20.38 | 20.32 |
12 day SMA | 20.35 | 20.29 | 20.26 |
20 day SMA | 19.98 | 19.9 | 19.83 |
35 day SMA | 20.21 | 20.16 | 20.12 |
50 day SMA | 19.75 | 19.69 | 19.64 |
100 day SMA | 18 | 17.96 | 17.93 |
150 day SMA | 17.7 | 17.67 | 17.65 |
200 day SMA | 17.56 | 17.55 | 17.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.