Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets PropetroHolding

Strong Daily Stock price targets for PropetroHolding PUMP are 6.21 and 6.39

Daily Target 16.07
Daily Target 26.16
Daily Target 36.2466666666667
Daily Target 46.34
Daily Target 56.43

Daily price and volume Propetro Holding

Date Closing Open Range Volume
Thu 12 June 2025 6.26 (-2.34%) 6.24 6.15 - 6.33 1.1266 times
Wed 11 June 2025 6.41 (0%) 6.30 6.16 - 6.46 1.1024 times
Wed 11 June 2025 6.41 (3.72%) 6.30 6.16 - 6.46 1.1024 times
Tue 10 June 2025 6.18 (1.64%) 6.20 6.14 - 6.46 0.943 times
Mon 09 June 2025 6.08 (2.01%) 6.04 5.93 - 6.19 0.9339 times
Fri 06 June 2025 5.96 (3.83%) 5.86 5.83 - 6.09 0.7047 times
Thu 05 June 2025 5.74 (1.06%) 5.70 5.63 - 5.79 0.8647 times
Wed 04 June 2025 5.68 (-3.89%) 5.89 5.59 - 5.97 0.9369 times
Tue 03 June 2025 5.91 (9.04%) 5.44 5.31 - 5.96 1.463 times
Mon 02 June 2025 5.42 (0.37%) 5.55 5.36 - 5.59 0.8224 times
Fri 30 May 2025 5.40 (-2.7%) 5.49 5.37 - 5.51 0.7294 times

 Daily chart PropetroHolding

Weekly price and charts PropetroHolding

Strong weekly Stock price targets for PropetroHolding PUMP are 6.05 and 6.36

Weekly Target 15.98
Weekly Target 26.12
Weekly Target 36.29
Weekly Target 46.43
Weekly Target 56.6

Weekly price and volumes for Propetro Holding

Date Closing Open Range Volume
Thu 12 June 2025 6.26 (-2.34%) 6.30 6.15 - 6.46 0.4725 times
Wed 11 June 2025 6.41 (7.55%) 6.04 5.93 - 6.46 0.6315 times
Fri 06 June 2025 5.96 (10.37%) 5.55 5.31 - 6.09 1.0157 times
Fri 30 May 2025 5.40 (-3.23%) 5.71 5.37 - 5.74 0.6962 times
Fri 23 May 2025 5.58 (-2.62%) 5.75 5.27 - 5.79 1.1179 times
Tue 20 May 2025 5.73 (-1.38%) 5.70 5.58 - 5.79 0.3595 times
Fri 16 May 2025 5.81 (6.8%) 5.86 5.72 - 6.17 1.1849 times
Fri 09 May 2025 5.44 (-1.27%) 5.37 5.06 - 5.51 1.297 times
Fri 02 May 2025 5.51 (3.57%) 5.27 4.88 - 6.14 2.4905 times
Fri 25 April 2025 5.32 (-1.85%) 5.30 4.82 - 5.32 0.7345 times
Thu 17 April 2025 5.42 (4.43%) 5.23 5.11 - 5.54 0.2175 times

 weekly chart PropetroHolding

Monthly price and charts PropetroHolding

Strong monthly Stock price targets for PropetroHolding PUMP are 5.79 and 6.94

Monthly Target 14.86
Monthly Target 25.56
Monthly Target 36.01
Monthly Target 46.71
Monthly Target 57.16

Monthly price and volumes Propetro Holding

Date Closing Open Range Volume
Thu 12 June 2025 6.26 (15.93%) 5.55 5.31 - 6.46 0.4125 times
Fri 30 May 2025 5.40 (8.43%) 4.96 4.91 - 6.17 1.0415 times
Wed 30 April 2025 4.98 (-32.52%) 7.41 4.61 - 7.62 1.3759 times
Fri 28 March 2025 7.38 (-12.56%) 8.44 6.64 - 8.47 1.0852 times
Fri 28 February 2025 8.44 (-4.95%) 8.83 8.19 - 9.57 1.1122 times
Fri 31 January 2025 8.88 (-4.82%) 9.51 8.86 - 11.17 1.097 times
Tue 31 December 2024 9.33 (10.94%) 8.02 7.86 - 9.73 1.3503 times
Tue 26 November 2024 8.41 (21.71%) 7.00 6.54 - 8.68 0.8498 times
Thu 31 October 2024 6.91 (-9.79%) 7.56 6.90 - 8.62 0.6609 times
Mon 30 September 2024 7.66 (-3.53%) 7.72 6.75 - 8.57 1.0146 times
Fri 30 August 2024 7.94 (-17.21%) 9.55 7.77 - 9.60 0.8456 times

 monthly chart PropetroHolding

Indicator Analysis of PropetroHolding

Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Propetro Holding PUMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PropetroHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PropetroHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PropetroHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.03 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.

PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Propetro Holding PUMP

DMA (daily moving average) of Propetro Holding PUMP

DMA period DMA value
5 day DMA 6.27
12 day DMA 5.92
20 day DMA 5.8
35 day DMA 5.68
50 day DMA 5.54
100 day DMA 6.5
150 day DMA 7.45
200 day DMA 7.53

EMA (exponential moving average) of Propetro Holding PUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.226.12
12 day EMA6.035.995.91
20 day EMA5.895.855.79
35 day EMA5.715.685.64
50 day EMA5.595.565.53

SMA (simple moving average) of Propetro Holding PUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.216.07
12 day SMA5.925.855.79
20 day SMA5.85.785.75
35 day SMA5.685.665.62
50 day SMA5.545.525.49
100 day SMA6.56.536.56
150 day SMA7.457.467.47
200 day SMA7.537.537.54
Back to top | Use Dark Theme