PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 4.99 and 5.37
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.44 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.15 (3.83%) | 5.01 | 4.82 - 5.20 | 0 times | Mon 21 April 2025 | 4.96 (-8.49%) | 5.30 | 4.90 - 5.30 | 3.4053 times | Thu 17 April 2025 | 5.42 (4.43%) | 5.38 | 5.30 - 5.54 | 3.2832 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.10 - 5.36 | 3.3114 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 4.75 and 5.23
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.15 (-4.98%) | 5.30 | 4.82 - 5.30 | 3.4053 times | Thu 17 April 2025 | 5.42 (4.43%) | 5.23 | 5.11 - 5.54 | 3.2832 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.10 - 5.36 | 3.3114 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (4.43%) | 5.17 | 4.97 - 5.36 | 13.1895 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 3.38 and 6.39
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.15 (-30.22%) | 7.41 | 4.61 - 7.62 | 0.9405 times | Fri 28 March 2025 | 7.38 (-12.56%) | 8.44 | 6.64 - 8.47 | 1.0999 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 1.1273 times | Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 1.1119 times | Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.3686 times | Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.8614 times | Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.6699 times | Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 1.0283 times | Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.857 times | Wed 31 July 2024 | 9.59 (10.61%) | 8.66 | 7.87 - 9.75 | 0.9352 times | Fri 28 June 2024 | 8.67 (-9.5%) | 9.63 | 8.11 - 9.65 | 1.1661 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Propetro Holding PUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.27
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PropetroHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PropetroHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.51 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.17 | 5.27 |
| 12 day EMA | 5.23 | 5.24 | 5.29 |
| 20 day EMA | 5.43 | 5.46 | 5.51 |
| 35 day EMA | 5.94 | 5.99 | 6.05 |
| 50 day EMA | 6.56 | 6.62 | 6.69 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.19 | 5.24 |
| 12 day SMA | 5.19 | 5.19 | 5.21 |
| 20 day SMA | 5.17 | 5.18 | 5.19 |
| 35 day SMA | 5.91 | 5.96 | 6.01 |
| 50 day SMA | 6.51 | 6.58 | 6.66 |
| 100 day SMA | 8.02 | 8.06 | 8.09 |
| 150 day SMA | 7.99 | 8.01 | 8.03 |
| 200 day SMA | 8.03 | 8.04 | 8.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.