QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 277.06 and 289.28
| Daily Target 1 | 267.23 |
| Daily Target 2 | 274.67 |
| Daily Target 3 | 279.44666666667 |
| Daily Target 4 | 286.89 |
| Daily Target 5 | 291.67 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 282.12 (7.74%) | 274.23 | 272.00 - 284.22 | 2.8514 times | Tue 22 April 2025 | 261.85 (3.18%) | 257.00 | 254.98 - 263.77 | 1.7389 times | Mon 21 April 2025 | 253.77 (-5.03%) | 262.68 | 251.04 - 263.36 | 1.8574 times | Thu 17 April 2025 | 267.22 (-0.83%) | 271.05 | 264.61 - 271.50 | 1.7098 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 1.8425 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 266.58 and 299.76
| Weekly Target 1 | 239.28 |
| Weekly Target 2 | 260.7 |
| Weekly Target 3 | 272.46 |
| Weekly Target 4 | 293.88 |
| Weekly Target 5 | 305.64 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 282.12 (5.58%) | 262.68 | 251.04 - 284.22 | 5.4445 times | Thu 17 April 2025 | 267.22 (-0.83%) | 268.56 | 264.61 - 273.73 | 1.4437 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 1.5559 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 1.5559 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 254.6 and 311.74
| Monthly Target 1 | 207.33 |
| Monthly Target 2 | 244.73 |
| Monthly Target 3 | 264.47333333333 |
| Monthly Target 4 | 301.87 |
| Monthly Target 5 | 321.61 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 282.12 (10.94%) | 252.85 | 227.08 - 284.22 | 1.0542 times | Fri 28 March 2025 | 254.29 (-2.06%) | 261.66 | 231.31 - 279.75 | 1.3402 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.6504 times | Fri 31 January 2025 | 307.61 (-2.67%) | 318.54 | 290.43 - 365.88 | 1.3936 times | Tue 31 December 2024 | 316.05 (-8.81%) | 333.93 | 313.82 - 343.44 | 0.6867 times | Tue 26 November 2024 | 346.60 (14.91%) | 305.52 | 298.08 - 350.19 | 0.7991 times | Thu 31 October 2024 | 301.63 (1.17%) | 298.00 | 292.61 - 317.91 | 0.6394 times | Mon 30 September 2024 | 298.15 (8.37%) | 270.89 | 246.91 - 306.50 | 0.6745 times | Fri 30 August 2024 | 275.13 (3.67%) | 261.01 | 227.11 - 276.32 | 0.8077 times | Wed 31 July 2024 | 265.38 (4.44%) | 255.96 | 244.21 - 271.38 | 0.9541 times | Fri 28 June 2024 | 254.09 (-7.92%) | 278.27 | 251.57 - 282.97 | 0.7311 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quanta Services PWR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.48
Tomorrow's movement Prediction of Quanta Services PWR looks bullish. It has broken an important Moving average of 267.03 with high volumes
BullKhan value: 130 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 259, while middle bands are at 264 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.45 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 266.88 |
| 12 day DMA | 268.38 |
| 20 day DMA | 268.9 |
| 35 day DMA | 264.51 |
| 50 day DMA | 261.21 |
| 100 day DMA | 287.98 |
| 150 day DMA | 297.7 |
| 200 day DMA | 289.4 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.44 | 263.1 | 263.72 |
| 12 day EMA | 267.99 | 265.42 | 266.07 |
| 20 day EMA | 266.96 | 265.36 | 265.73 |
| 35 day EMA | 265.71 | 264.74 | 264.91 |
| 50 day EMA | 263.25 | 262.48 | 262.51 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.88 | 264.35 | 265.87 |
| 12 day SMA | 268.38 | 267.32 | 267.96 |
| 20 day SMA | 268.9 | 268.27 | 267.43 |
| 35 day SMA | 264.51 | 264.08 | 264.06 |
| 50 day SMA | 261.21 | 260.76 | 260.91 |
| 100 day SMA | 287.98 | 288.53 | 289.27 |
| 150 day SMA | 297.7 | 297.81 | 298.05 |
| 200 day SMA | 289.4 | 289.31 | 289.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.