Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Praxair

Strong Daily Stock price targets for Praxair PX are 9.72 and 10.02

Daily Target 19.67
Daily Target 29.77
Daily Target 39.97
Daily Target 410.07
Daily Target 510.27

Daily price and volume Praxair

Date Closing Open Range Volume
Fri 06 June 2025 9.87 (-0.9%) 10.13 9.87 - 10.17 0.6809 times
Thu 05 June 2025 9.96 (-3.86%) 10.30 9.93 - 10.34 0.9032 times
Wed 04 June 2025 10.36 (2.57%) 10.18 9.90 - 10.43 1.4132 times
Tue 03 June 2025 10.10 (-4.17%) 10.54 10.05 - 10.55 2.0505 times
Mon 02 June 2025 10.54 (-2.95%) 10.90 10.46 - 10.94 0.7479 times
Fri 30 May 2025 10.86 (0.18%) 10.81 10.61 - 10.99 1.1556 times
Thu 29 May 2025 10.84 (-5.66%) 11.56 10.80 - 11.61 0.7073 times
Wed 28 May 2025 11.49 (0.35%) 11.44 11.35 - 11.59 0.6652 times
Tue 27 May 2025 11.45 (2.14%) 11.40 11.19 - 11.58 1.1131 times
Fri 23 May 2025 11.21 (0.18%) 10.96 10.89 - 11.29 0.5632 times
Thu 22 May 2025 11.19 (-0.36%) 11.18 11.05 - 11.36 0.6615 times

 Daily chart Praxair

Weekly price and charts Praxair

Strong weekly Stock price targets for Praxair PX are 9.34 and 10.41

Weekly Target 19.16
Weekly Target 29.51
Weekly Target 310.226666666667
Weekly Target 410.58
Weekly Target 511.3

Weekly price and volumes for Praxair

Date Closing Open Range Volume
Fri 06 June 2025 9.87 (-9.12%) 10.90 9.87 - 10.94 2.1096 times
Fri 30 May 2025 10.86 (-3.12%) 11.40 10.61 - 11.61 1.3254 times
Fri 23 May 2025 11.21 (-3.94%) 11.92 10.89 - 11.93 0.8601 times
Tue 20 May 2025 11.67 (-3.79%) 11.97 11.66 - 12.07 0.3019 times
Fri 16 May 2025 12.13 (4.03%) 12.16 11.85 - 12.44 1.851 times
Fri 09 May 2025 11.66 (0.78%) 11.42 10.84 - 11.82 1.2498 times
Fri 02 May 2025 11.57 (3.21%) 11.24 10.95 - 11.72 1.3298 times
Fri 25 April 2025 11.21 (1.72%) 10.96 10.30 - 11.24 0.8068 times
Thu 17 April 2025 11.02 (1.01%) 10.89 10.79 - 11.12 0.1656 times
Wed 16 April 2025 10.91 (0%) 10.89 10.79 - 11.01 0 times
Wed 16 April 2025 10.91 (0%) 10.89 10.79 - 11.01 0 times

 weekly chart Praxair

Monthly price and charts Praxair

Strong monthly Stock price targets for Praxair PX are 9.34 and 10.41

Monthly Target 19.16
Monthly Target 29.51
Monthly Target 310.226666666667
Monthly Target 410.58
Monthly Target 511.3

Monthly price and volumes Praxair

Date Closing Open Range Volume
Fri 06 June 2025 9.87 (-9.12%) 10.90 9.87 - 10.94 0.3935 times
Fri 30 May 2025 10.86 (-1.9%) 10.98 10.61 - 12.44 1.1202 times
Wed 30 April 2025 11.07 (-5.79%) 11.71 8.85 - 12.02 1.1755 times
Fri 28 March 2025 11.75 (-7.99%) 12.88 10.96 - 13.19 0.8124 times
Fri 28 February 2025 12.77 (-6.52%) 13.26 12.00 - 13.85 1.3425 times
Fri 31 January 2025 13.66 (8.33%) 12.71 12.51 - 13.93 1.1493 times
Tue 31 December 2024 12.61 (-9.41%) 13.32 12.28 - 13.93 0.9548 times
Tue 26 November 2024 13.92 (25.97%) 11.12 10.77 - 14.21 1.6674 times
Thu 31 October 2024 11.05 (3.17%) 10.69 10.57 - 11.47 0.5908 times
Mon 30 September 2024 10.71 (6.57%) 9.99 9.60 - 11.00 0.7935 times
Fri 30 August 2024 10.05 (0.8%) 9.96 8.57 - 10.44 0.9526 times

 monthly chart Praxair

Indicator Analysis of Praxair

Tomorrow's movement Prediction of Praxair PX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praxair PX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praxair PX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.24

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praxair (PX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praxair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Praxair in short term and the sell signal is strong.

Praxair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Praxair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Praxair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Praxair PX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praxair PX stock. Volume based technical analysis of Praxair PX stock is negative.

Praxair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxair PX

DMA (daily moving average) of Praxair PX

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.76
20 day DMA 11.24
35 day DMA 11.24
50 day DMA 11.14
100 day DMA 11.65
150 day DMA 12.11
200 day DMA 11.79

EMA (exponential moving average) of Praxair PX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.3510.55
12 day EMA10.6510.7910.94
20 day EMA10.891111.11
35 day EMA10.9711.0411.1
50 day EMA10.9510.9911.03

SMA (simple moving average) of Praxair PX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.3610.54
12 day SMA10.7610.9111.05
20 day SMA11.2411.3311.42
35 day SMA11.2411.2711.3
50 day SMA11.1411.1511.16
100 day SMA11.6511.6911.72
150 day SMA12.1112.1212.13
200 day SMA11.7911.7911.79
Back to top | Use Dark Theme