Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair
Strong Daily Stock price targets for Praxair PX are 9.73 and 9.95
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.11 |
Daily price and volume Praxair
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.89 (0.2%) | 9.91 | 9.78 - 10.00 | 0.9365 times | Fri 06 June 2025 | 9.87 (-0.9%) | 10.13 | 9.87 - 10.17 | 0.6539 times | Thu 05 June 2025 | 9.96 (-3.86%) | 10.30 | 9.93 - 10.34 | 0.8675 times | Wed 04 June 2025 | 10.36 (2.57%) | 10.18 | 9.90 - 10.43 | 1.3573 times | Tue 03 June 2025 | 10.10 (-4.17%) | 10.54 | 10.05 - 10.55 | 1.9693 times | Mon 02 June 2025 | 10.54 (-2.95%) | 10.90 | 10.46 - 10.94 | 0.7183 times | Fri 30 May 2025 | 10.86 (0.18%) | 10.81 | 10.61 - 10.99 | 1.1099 times | Thu 29 May 2025 | 10.84 (-5.66%) | 11.56 | 10.80 - 11.61 | 0.6793 times | Wed 28 May 2025 | 11.49 (0.35%) | 11.44 | 11.35 - 11.59 | 0.6389 times | Tue 27 May 2025 | 11.45 (2.14%) | 11.40 | 11.19 - 11.58 | 1.069 times | Fri 23 May 2025 | 11.21 (0.18%) | 10.96 | 10.89 - 11.29 | 0.541 times |
Weekly price and charts Praxair
Strong weekly Stock price targets for Praxair PX are 9.73 and 9.95
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Praxair
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.89 (0.2%) | 9.91 | 9.78 - 10.00 | 0.3428 times | Fri 06 June 2025 | 9.87 (-9.12%) | 10.90 | 9.87 - 10.94 | 2.0373 times | Fri 30 May 2025 | 10.86 (-3.12%) | 11.40 | 10.61 - 11.61 | 1.28 times | Fri 23 May 2025 | 11.21 (-3.94%) | 11.92 | 10.89 - 11.93 | 0.8306 times | Tue 20 May 2025 | 11.67 (-3.79%) | 11.97 | 11.66 - 12.07 | 0.2916 times | Fri 16 May 2025 | 12.13 (4.03%) | 12.16 | 11.85 - 12.44 | 1.7876 times | Fri 09 May 2025 | 11.66 (0.78%) | 11.42 | 10.84 - 11.82 | 1.2069 times | Fri 02 May 2025 | 11.57 (3.21%) | 11.24 | 10.95 - 11.72 | 1.2842 times | Fri 25 April 2025 | 11.21 (1.72%) | 10.96 | 10.30 - 11.24 | 0.7791 times | Thu 17 April 2025 | 11.02 (1.01%) | 10.89 | 10.79 - 11.12 | 0.16 times | Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Monthly price and charts Praxair
Strong monthly Stock price targets for Praxair PX are 9.26 and 10.42
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Praxair
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.89 (-8.93%) | 10.90 | 9.78 - 10.94 | 0.4567 times | Fri 30 May 2025 | 10.86 (-1.9%) | 10.98 | 10.61 - 12.44 | 1.1128 times | Wed 30 April 2025 | 11.07 (-5.79%) | 11.71 | 8.85 - 12.02 | 1.1678 times | Fri 28 March 2025 | 11.75 (-7.99%) | 12.88 | 10.96 - 13.19 | 0.8071 times | Fri 28 February 2025 | 12.77 (-6.52%) | 13.26 | 12.00 - 13.85 | 1.3336 times | Fri 31 January 2025 | 13.66 (8.33%) | 12.71 | 12.51 - 13.93 | 1.1417 times | Tue 31 December 2024 | 12.61 (-9.41%) | 13.32 | 12.28 - 13.93 | 0.9485 times | Tue 26 November 2024 | 13.92 (25.97%) | 11.12 | 10.77 - 14.21 | 1.6565 times | Thu 31 October 2024 | 11.05 (3.17%) | 10.69 | 10.57 - 11.47 | 0.587 times | Mon 30 September 2024 | 10.71 (6.57%) | 9.99 | 9.60 - 11.00 | 0.7883 times | Fri 30 August 2024 | 10.05 (0.8%) | 9.96 | 8.57 - 10.44 | 0.9464 times |
Indicator Analysis of Praxair
Tomorrow's movement Prediction of Praxair PX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praxair PX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praxair PX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praxair (PX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praxair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Praxair in short term and the sell signal is strong.
Praxair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Praxair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praxair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Praxair PX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praxair PX stock. Volume based technical analysis of Praxair PX stock is negative.
Praxair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.65 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.19 | 10.35 |
| 12 day EMA | 10.53 | 10.65 | 10.79 |
| 20 day EMA | 10.79 | 10.89 | 11 |
| 35 day EMA | 10.92 | 10.98 | 11.05 |
| 50 day EMA | 10.94 | 10.98 | 11.03 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.17 | 10.36 |
| 12 day SMA | 10.65 | 10.76 | 10.91 |
| 20 day SMA | 11.14 | 11.24 | 11.33 |
| 35 day SMA | 11.21 | 11.24 | 11.27 |
| 50 day SMA | 11.12 | 11.14 | 11.15 |
| 100 day SMA | 11.61 | 11.65 | 11.69 |
| 150 day SMA | 12.1 | 12.11 | 12.12 |
| 200 day SMA | 11.79 | 11.79 | 11.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.