RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 61.81 and 62.68
| Daily Target 1 | 61.54 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.413333333333 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 63.28 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.59 (-2%) | 62.70 | 61.89 - 62.76 | 2.3243 times | Tue 22 April 2025 | 63.87 (1.67%) | 63.44 | 63.13 - 63.98 | 0 times | Mon 21 April 2025 | 62.82 (-0.63%) | 63.22 | 62.21 - 63.30 | 2.2957 times | Thu 17 April 2025 | 63.22 (1.56%) | 62.17 | 62.17 - 63.70 | 2.1868 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 3.1932 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 61.2 and 63.29
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 62.82 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.59 (-1%) | 63.22 | 61.89 - 63.98 | 0.8229 times | Thu 17 April 2025 | 63.22 (1.56%) | 62.91 | 61.81 - 63.70 | 0.3895 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0.5688 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times | Wed 16 April 2025 | 62.25 (-1.02%) | 63.65 | 61.81 - 63.65 | 1.7779 times | Fri 11 April 2025 | 62.89 (-1.09%) | 62.10 | 58.71 - 64.24 | 6.4409 times | Fri 04 April 2025 | 63.58 (0%) | 66.99 | 63.37 - 67.08 | 1.4393 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 55.76 and 65.54
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 63.263333333333 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.59 (-2.99%) | 66.82 | 58.71 - 68.49 | 1.1917 times | Fri 28 March 2025 | 64.52 (-1.12%) | 65.55 | 64.42 - 70.39 | 1.0065 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 1.3084 times | Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 1.1972 times | Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.7173 times | Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.8446 times | Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.7592 times | Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 0.8898 times | Fri 30 August 2024 | 69.48 (-0.73%) | 70.31 | 68.03 - 73.39 | 1.0884 times | Wed 31 July 2024 | 69.99 (-0.54%) | 70.35 | 67.14 - 75.07 | 0.9969 times | Fri 28 June 2024 | 70.37 (2.61%) | 68.27 | 66.96 - 71.59 | 0.8546 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Restaurant Brands QSR looks bearish. It has broken an important moving average level of 63.09 with high volumes
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 62.54 |
| 20 day DMA | 62.38 |
| 35 day DMA | 64.26 |
| 50 day DMA | 64.62 |
| 100 day DMA | 64.31 |
| 150 day DMA | 66.28 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 63.06 | 62.66 |
| 12 day EMA | 62.81 | 62.85 | 62.67 |
| 20 day EMA | 63.09 | 63.14 | 63.06 |
| 35 day EMA | 63.57 | 63.63 | 63.62 |
| 50 day EMA | 64.48 | 64.56 | 64.59 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.88 | 62.56 |
| 12 day SMA | 62.54 | 62.52 | 62.45 |
| 20 day SMA | 62.38 | 62.43 | 62.62 |
| 35 day SMA | 64.26 | 64.42 | 64.56 |
| 50 day SMA | 64.62 | 64.63 | 64.65 |
| 100 day SMA | 64.31 | 64.39 | 64.44 |
| 150 day SMA | 66.28 | 66.33 | 66.37 |
| 200 day SMA | 67.25 | 67.3 | 67.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.