Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets QuadGraphics

Strong Daily Stock price targets for QuadGraphics QUAD are 5.41 and 5.5

Daily Target 15.39
Daily Target 25.43
Daily Target 35.48
Daily Target 45.52
Daily Target 55.57

Daily price and volume Quad Graphics

Date Closing Open Range Volume
Tue 10 June 2025 5.47 (-0.91%) 5.53 5.44 - 5.53 0.7136 times
Mon 09 June 2025 5.52 (-0.36%) 5.58 5.50 - 5.67 0.7906 times
Fri 06 June 2025 5.54 (2.78%) 5.45 5.45 - 5.70 1.1798 times
Thu 05 June 2025 5.39 (-2.36%) 5.56 5.39 - 5.56 0.9304 times
Wed 04 June 2025 5.52 (-4%) 5.73 5.48 - 5.77 1.1996 times
Tue 03 June 2025 5.75 (-0.17%) 5.76 5.67 - 5.83 0.7813 times
Mon 02 June 2025 5.76 (-1.2%) 5.83 5.64 - 5.86 0.8531 times
Fri 30 May 2025 5.83 (-1.85%) 5.89 5.77 - 5.97 0.8452 times
Thu 29 May 2025 5.94 (-0.83%) 6.06 5.89 - 6.10 0.7947 times
Wed 28 May 2025 5.99 (6.58%) 5.66 5.60 - 6.00 1.9117 times
Tue 27 May 2025 5.62 (7.87%) 5.30 5.28 - 5.70 1.3566 times

 Daily chart QuadGraphics

Weekly price and charts QuadGraphics

Strong weekly Stock price targets for QuadGraphics QUAD are 5.34 and 5.57

Weekly Target 15.3
Weekly Target 25.38
Weekly Target 35.5266666666667
Weekly Target 45.61
Weekly Target 55.76

Weekly price and volumes for Quad Graphics

Date Closing Open Range Volume
Tue 10 June 2025 5.47 (-1.26%) 5.58 5.44 - 5.67 0.3248 times
Fri 06 June 2025 5.54 (-4.97%) 5.83 5.39 - 5.86 1.0674 times
Fri 30 May 2025 5.83 (11.9%) 5.30 5.28 - 6.10 1.0597 times
Fri 23 May 2025 5.21 (-12.14%) 5.84 5.12 - 5.98 1.1477 times
Tue 20 May 2025 5.93 (1.54%) 5.74 5.66 - 5.98 0.4798 times
Fri 16 May 2025 5.84 (0.34%) 6.11 5.64 - 6.12 1.1532 times
Fri 09 May 2025 5.82 (11.28%) 5.16 5.01 - 6.00 1.6153 times
Fri 02 May 2025 5.23 (0.58%) 5.21 4.50 - 5.28 2.5497 times
Fri 25 April 2025 5.20 (0.19%) 5.12 4.99 - 5.21 0.4196 times
Thu 17 April 2025 5.19 (1.17%) 5.13 5.06 - 5.27 0.1828 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times

 weekly chart QuadGraphics

Monthly price and charts QuadGraphics

Strong monthly Stock price targets for QuadGraphics QUAD are 5.2 and 5.67

Monthly Target 15.1
Monthly Target 25.29
Monthly Target 35.5733333333333
Monthly Target 45.76
Monthly Target 56.04

Monthly price and volumes Quad Graphics

Date Closing Open Range Volume
Tue 10 June 2025 5.47 (-6.17%) 5.83 5.39 - 5.86 0.3222 times
Fri 30 May 2025 5.83 (22.22%) 4.76 4.63 - 6.12 1.5727 times
Wed 30 April 2025 4.77 (-12.15%) 5.44 4.50 - 5.65 1.1679 times
Fri 28 March 2025 5.43 (-13.54%) 6.34 5.33 - 6.36 0.8687 times
Fri 28 February 2025 6.28 (-6.55%) 6.56 5.92 - 8.04 1.597 times
Fri 31 January 2025 6.72 (-3.59%) 7.01 6.20 - 7.33 0.8114 times
Tue 31 December 2024 6.97 (-2.79%) 8.71 6.71 - 8.76 0.9164 times
Tue 26 November 2024 7.17 (12.91%) 6.46 6.18 - 7.94 1.3299 times
Thu 31 October 2024 6.35 (39.87%) 4.54 4.47 - 6.67 0.9346 times
Mon 30 September 2024 4.54 (-3.2%) 4.66 4.13 - 4.97 0.4792 times
Fri 30 August 2024 4.69 (2.63%) 4.60 4.06 - 4.87 0.7162 times

 monthly chart QuadGraphics

Indicator Analysis of QuadGraphics

Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 10 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuadGraphics (QUAD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.

QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadGraphics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.69 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.

QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quad Graphics QUAD

DMA (daily moving average) of Quad Graphics QUAD

DMA period DMA value
5 day DMA 5.49
12 day DMA 5.63
20 day DMA 5.67
35 day DMA 5.54
50 day DMA 5.42
100 day DMA 5.72
150 day DMA 6.19
200 day DMA 5.97

EMA (exponential moving average) of Quad Graphics QUAD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.525.555.57
12 day EMA5.585.65.62
20 day EMA5.65.615.62
35 day EMA5.495.495.49
50 day EMA5.45.45.39

SMA (simple moving average) of Quad Graphics QUAD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.495.545.59
12 day SMA5.635.615.62
20 day SMA5.675.695.71
35 day SMA5.545.535.52
50 day SMA5.425.415.4
100 day SMA5.725.745.75
150 day SMA6.196.216.22
200 day SMA5.975.965.96
Back to top | Use Dark Theme