QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 5.41 and 5.5
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.57 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.47 (-0.91%) | 5.53 | 5.44 - 5.53 | 0.7136 times | Mon 09 June 2025 | 5.52 (-0.36%) | 5.58 | 5.50 - 5.67 | 0.7906 times | Fri 06 June 2025 | 5.54 (2.78%) | 5.45 | 5.45 - 5.70 | 1.1798 times | Thu 05 June 2025 | 5.39 (-2.36%) | 5.56 | 5.39 - 5.56 | 0.9304 times | Wed 04 June 2025 | 5.52 (-4%) | 5.73 | 5.48 - 5.77 | 1.1996 times | Tue 03 June 2025 | 5.75 (-0.17%) | 5.76 | 5.67 - 5.83 | 0.7813 times | Mon 02 June 2025 | 5.76 (-1.2%) | 5.83 | 5.64 - 5.86 | 0.8531 times | Fri 30 May 2025 | 5.83 (-1.85%) | 5.89 | 5.77 - 5.97 | 0.8452 times | Thu 29 May 2025 | 5.94 (-0.83%) | 6.06 | 5.89 - 6.10 | 0.7947 times | Wed 28 May 2025 | 5.99 (6.58%) | 5.66 | 5.60 - 6.00 | 1.9117 times | Tue 27 May 2025 | 5.62 (7.87%) | 5.30 | 5.28 - 5.70 | 1.3566 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.34 and 5.57
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.47 (-1.26%) | 5.58 | 5.44 - 5.67 | 0.3248 times | Fri 06 June 2025 | 5.54 (-4.97%) | 5.83 | 5.39 - 5.86 | 1.0674 times | Fri 30 May 2025 | 5.83 (11.9%) | 5.30 | 5.28 - 6.10 | 1.0597 times | Fri 23 May 2025 | 5.21 (-12.14%) | 5.84 | 5.12 - 5.98 | 1.1477 times | Tue 20 May 2025 | 5.93 (1.54%) | 5.74 | 5.66 - 5.98 | 0.4798 times | Fri 16 May 2025 | 5.84 (0.34%) | 6.11 | 5.64 - 6.12 | 1.1532 times | Fri 09 May 2025 | 5.82 (11.28%) | 5.16 | 5.01 - 6.00 | 1.6153 times | Fri 02 May 2025 | 5.23 (0.58%) | 5.21 | 4.50 - 5.28 | 2.5497 times | Fri 25 April 2025 | 5.20 (0.19%) | 5.12 | 4.99 - 5.21 | 0.4196 times | Thu 17 April 2025 | 5.19 (1.17%) | 5.13 | 5.06 - 5.27 | 0.1828 times | Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.2 and 5.67
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.47 (-6.17%) | 5.83 | 5.39 - 5.86 | 0.3222 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.5727 times | Wed 30 April 2025 | 4.77 (-12.15%) | 5.44 | 4.50 - 5.65 | 1.1679 times | Fri 28 March 2025 | 5.43 (-13.54%) | 6.34 | 5.33 - 6.36 | 0.8687 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.597 times | Fri 31 January 2025 | 6.72 (-3.59%) | 7.01 | 6.20 - 7.33 | 0.8114 times | Tue 31 December 2024 | 6.97 (-2.79%) | 8.71 | 6.71 - 8.76 | 0.9164 times | Tue 26 November 2024 | 7.17 (12.91%) | 6.46 | 6.18 - 7.94 | 1.3299 times | Thu 31 October 2024 | 6.35 (39.87%) | 4.54 | 4.47 - 6.67 | 0.9346 times | Mon 30 September 2024 | 4.54 (-3.2%) | 4.66 | 4.13 - 4.97 | 0.4792 times | Fri 30 August 2024 | 4.69 (2.63%) | 4.60 | 4.06 - 4.87 | 0.7162 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.55 | 5.57 |
| 12 day EMA | 5.58 | 5.6 | 5.62 |
| 20 day EMA | 5.6 | 5.61 | 5.62 |
| 35 day EMA | 5.49 | 5.49 | 5.49 |
| 50 day EMA | 5.4 | 5.4 | 5.39 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.54 | 5.59 |
| 12 day SMA | 5.63 | 5.61 | 5.62 |
| 20 day SMA | 5.67 | 5.69 | 5.71 |
| 35 day SMA | 5.54 | 5.53 | 5.52 |
| 50 day SMA | 5.42 | 5.41 | 5.4 |
| 100 day SMA | 5.72 | 5.74 | 5.75 |
| 150 day SMA | 6.19 | 6.21 | 6.22 |
| 200 day SMA | 5.97 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.