QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 5.14 and 5.36
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.54 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.25 (-2.96%) | 5.31 | 5.25 - 5.47 | 0.5915 times | Thu 12 June 2025 | 5.41 (-0.18%) | 5.38 | 5.30 - 5.43 | 0.6036 times | Wed 11 June 2025 | 5.42 (0%) | 5.50 | 5.40 - 5.59 | 0.9115 times | Wed 11 June 2025 | 5.42 (-0.91%) | 5.50 | 5.40 - 5.59 | 0.9115 times | Tue 10 June 2025 | 5.47 (-0.91%) | 5.53 | 5.44 - 5.53 | 0.8905 times | Mon 09 June 2025 | 5.52 (-0.36%) | 5.58 | 5.50 - 5.67 | 0.9866 times | Fri 06 June 2025 | 5.54 (2.78%) | 5.45 | 5.45 - 5.70 | 1.4722 times | Thu 05 June 2025 | 5.39 (-2.36%) | 5.56 | 5.39 - 5.56 | 1.161 times | Wed 04 June 2025 | 5.52 (-4%) | 5.73 | 5.48 - 5.77 | 1.4969 times | Tue 03 June 2025 | 5.75 (-0.17%) | 5.76 | 5.67 - 5.83 | 0.9749 times | Mon 02 June 2025 | 5.76 (-1.2%) | 5.83 | 5.64 - 5.86 | 1.0645 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.08 and 5.42
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.25 (-3.14%) | 5.50 | 5.25 - 5.59 | 0.3525 times | Wed 11 June 2025 | 5.42 (-2.17%) | 5.58 | 5.40 - 5.67 | 0.4666 times | Fri 06 June 2025 | 5.54 (-4.97%) | 5.83 | 5.39 - 5.86 | 1.0324 times | Fri 30 May 2025 | 5.83 (11.9%) | 5.30 | 5.28 - 6.10 | 1.0249 times | Fri 23 May 2025 | 5.21 (-12.14%) | 5.84 | 5.12 - 5.98 | 1.1101 times | Tue 20 May 2025 | 5.93 (1.54%) | 5.74 | 5.66 - 5.98 | 0.4641 times | Fri 16 May 2025 | 5.84 (0.34%) | 6.11 | 5.64 - 6.12 | 1.1154 times | Fri 09 May 2025 | 5.82 (11.28%) | 5.16 | 5.01 - 6.00 | 1.5623 times | Fri 02 May 2025 | 5.23 (0.58%) | 5.21 | 4.50 - 5.28 | 2.466 times | Fri 25 April 2025 | 5.20 (0.19%) | 5.12 | 4.99 - 5.21 | 0.4058 times | Thu 17 April 2025 | 5.19 (1.17%) | 5.13 | 5.06 - 5.27 | 0.1768 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 4.95 and 5.56
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.25 (-9.95%) | 5.83 | 5.25 - 5.86 | 0.4378 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.5539 times | Wed 30 April 2025 | 4.77 (-12.15%) | 5.44 | 4.50 - 5.65 | 1.1539 times | Fri 28 March 2025 | 5.43 (-13.54%) | 6.34 | 5.33 - 6.36 | 0.8583 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.5779 times | Fri 31 January 2025 | 6.72 (-3.59%) | 7.01 | 6.20 - 7.33 | 0.8017 times | Tue 31 December 2024 | 6.97 (-2.79%) | 8.71 | 6.71 - 8.76 | 0.9055 times | Tue 26 November 2024 | 7.17 (12.91%) | 6.46 | 6.18 - 7.94 | 1.314 times | Thu 31 October 2024 | 6.35 (39.87%) | 4.54 | 4.47 - 6.67 | 0.9234 times | Mon 30 September 2024 | 4.54 (-3.2%) | 4.66 | 4.13 - 4.97 | 0.4735 times | Fri 30 August 2024 | 4.69 (2.63%) | 4.60 | 4.06 - 4.87 | 0.7077 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.28
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term and the sell signal is strong.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.45 | 5.47 |
| 12 day EMA | 5.48 | 5.52 | 5.54 |
| 20 day EMA | 5.52 | 5.55 | 5.56 |
| 35 day EMA | 5.47 | 5.48 | 5.48 |
| 50 day EMA | 5.4 | 5.41 | 5.41 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.45 | 5.47 |
| 12 day SMA | 5.52 | 5.58 | 5.63 |
| 20 day SMA | 5.59 | 5.62 | 5.64 |
| 35 day SMA | 5.56 | 5.56 | 5.55 |
| 50 day SMA | 5.44 | 5.43 | 5.43 |
| 100 day SMA | 5.66 | 5.67 | 5.69 |
| 150 day SMA | 6.14 | 6.15 | 6.16 |
| 200 day SMA | 5.99 | 5.98 | 5.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.