QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCC are 8.13 and 8.32
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.1733333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.36 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.19 (0.74%) | 8.13 | 8.07 - 8.26 | 0.5608 times | Thu 05 June 2025 | 8.13 (1.63%) | 8.00 | 7.99 - 8.35 | 1.5228 times | Wed 04 June 2025 | 8.00 (0.38%) | 7.90 | 7.90 - 8.19 | 1.2005 times | Tue 03 June 2025 | 7.97 (0%) | 8.00 | 7.92 - 8.13 | 1.3057 times | Mon 02 June 2025 | 7.97 (-0.38%) | 7.80 | 7.67 - 8.04 | 0.8354 times | Fri 30 May 2025 | 8.00 (-9.4%) | 8.44 | 7.90 - 8.55 | 1.4882 times | Thu 29 May 2025 | 8.83 (-0.34%) | 8.80 | 8.56 - 8.86 | 0.689 times | Wed 28 May 2025 | 8.86 (-1.56%) | 8.90 | 8.81 - 8.98 | 0.9489 times | Tue 27 May 2025 | 9.00 (2.27%) | 8.80 | 8.80 - 9.05 | 0.6907 times | Fri 23 May 2025 | 8.80 (-0.68%) | 8.71 | 8.71 - 8.85 | 0.7581 times | Thu 22 May 2025 | 8.86 (2.19%) | 8.53 | 8.53 - 8.90 | 0.5986 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 7.93 and 8.61
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.19 (2.37%) | 7.80 | 7.67 - 8.35 | 1.0841 times | Fri 30 May 2025 | 8.00 (-9.09%) | 8.80 | 7.90 - 9.05 | 0.7627 times | Fri 23 May 2025 | 8.80 (2.21%) | 8.70 | 8.40 - 9.05 | 0.9694 times | Tue 20 May 2025 | 8.61 (1.06%) | 8.55 | 8.40 - 8.86 | 0.8281 times | Fri 16 May 2025 | 8.52 (5.71%) | 8.21 | 7.43 - 8.57 | 3.5117 times | Fri 09 May 2025 | 8.06 (-11.53%) | 9.09 | 7.52 - 9.44 | 1.8071 times | Fri 02 May 2025 | 9.11 (-4%) | 9.64 | 8.70 - 9.65 | 0.4528 times | Fri 25 April 2025 | 9.49 (8.71%) | 8.73 | 8.60 - 9.64 | 0.5445 times | Thu 17 April 2025 | 8.73 (0.92%) | 8.68 | 8.56 - 8.81 | 0.0393 times | Wed 16 April 2025 | 8.65 (0%) | 8.68 | 8.56 - 8.81 | 0 times | Wed 16 April 2025 | 8.65 (0%) | 8.68 | 8.56 - 8.81 | 0.1493 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 7.93 and 8.61
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.19 (2.37%) | 7.80 | 7.67 - 8.35 | 0.3805 times | Fri 30 May 2025 | 8.00 (-10.11%) | 9.00 | 7.43 - 9.44 | 2.8153 times | Wed 30 April 2025 | 8.90 (-9.55%) | 9.80 | 8.56 - 9.95 | 1.1557 times | Fri 28 March 2025 | 9.84 (-16.54%) | 11.80 | 9.68 - 11.80 | 1.3892 times | Fri 28 February 2025 | 11.79 (-4.15%) | 12.37 | 11.79 - 12.50 | 0.4179 times | Fri 31 January 2025 | 12.30 (4.68%) | 11.89 | 11.68 - 12.80 | 0.6355 times | Tue 31 December 2024 | 11.75 (-9.2%) | 12.25 | 11.08 - 12.46 | 1.1455 times | Tue 26 November 2024 | 12.94 (-1.22%) | 13.10 | 12.61 - 13.65 | 0.667 times | Thu 31 October 2024 | 13.10 (0.46%) | 13.31 | 13.06 - 14.00 | 0.6095 times | Mon 30 September 2024 | 13.04 (5.08%) | 12.41 | 11.90 - 14.19 | 0.7839 times | Fri 30 August 2024 | 12.41 (7.35%) | 11.64 | 10.62 - 12.93 | 1.2159 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.67 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.14 | 8.15 |
| 12 day EMA | 8.3 | 8.32 | 8.35 |
| 20 day EMA | 8.4 | 8.42 | 8.45 |
| 35 day EMA | 8.54 | 8.56 | 8.59 |
| 50 day EMA | 8.69 | 8.71 | 8.73 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.01 | 8.15 |
| 12 day SMA | 8.44 | 8.48 | 8.52 |
| 20 day SMA | 8.34 | 8.33 | 8.31 |
| 35 day SMA | 8.61 | 8.63 | 8.64 |
| 50 day SMA | 8.67 | 8.69 | 8.72 |
| 100 day SMA | 10.07 | 10.12 | 10.16 |
| 150 day SMA | 10.83 | 10.86 | 10.9 |
| 200 day SMA | 11.46 | 11.48 | 11.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.