QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 8.8 and 8.96
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.08 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.91 (1.6%) | 8.98 | 8.84 - 9.00 | 0.001 times | Mon 21 April 2025 | 8.77 (0.34%) | 8.75 | 8.75 - 8.97 | 3.2869 times | Thu 17 April 2025 | 8.74 (-0.57%) | 8.71 | 8.70 - 9.40 | 1.1529 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 5.5592 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.83 and 9.08
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.91 (1.95%) | 8.75 | 8.75 - 9.00 | 3.2879 times | Thu 17 April 2025 | 8.74 (-0.57%) | 8.83 | 8.70 - 9.40 | 1.1529 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 5.5592 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times | Wed 16 April 2025 | 8.79 (-3.19%) | 9.10 | 8.71 - 9.29 | 9.453 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.11 and 9.51
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.91 (-11.61%) | 10.09 | 8.70 - 10.10 | 1.169 times | Fri 28 March 2025 | 10.08 (-16%) | 12.00 | 9.74 - 12.00 | 1.2942 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.5153 times | Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 1.0765 times | Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 1.0452 times | Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.6365 times | Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.6567 times | Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 0.9109 times | Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.2271 times | Wed 31 July 2024 | 11.66 (-8.91%) | 12.63 | 11.45 - 12.70 | 1.4686 times | Fri 28 June 2024 | 12.80 (-8.18%) | 13.55 | 12.27 - 13.70 | 0.7987 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qvc Inc QVCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.52 |
| 50 day DMA | 10.18 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.78 | 8.78 |
| 12 day EMA | 8.87 | 8.86 | 8.88 |
| 20 day EMA | 9.06 | 9.08 | 9.11 |
| 35 day EMA | 9.6 | 9.64 | 9.69 |
| 50 day EMA | 10.22 | 10.27 | 10.33 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.78 | 8.78 |
| 12 day SMA | 8.79 | 8.78 | 8.8 |
| 20 day SMA | 8.9 | 8.91 | 8.93 |
| 35 day SMA | 9.52 | 9.57 | 9.63 |
| 50 day SMA | 10.18 | 10.25 | 10.32 |
| 100 day SMA | 11.15 | 11.19 | 11.22 |
| 150 day SMA | 11.93 | 11.96 | 11.99 |
| 200 day SMA | 12.07 | 12.09 | 12.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.