Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong Daily Stock price targets for RegalBeloit RBC are 328.45 and 338.97

Daily Target 1320.88
Daily Target 2325.5
Daily Target 3331.39666666667
Daily Target 4336.02
Daily Target 5341.92

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Thu 24 April 2025 330.13 (3.65%) 326.77 326.77 - 337.29 2.4426 times
Tue 22 April 2025 318.51 (1.58%) 318.10 312.65 - 319.92 1.3495 times
Mon 21 April 2025 313.56 (-2.52%) 317.59 310.95 - 318.55 0.9653 times
Thu 17 April 2025 321.68 (0.53%) 320.33 318.60 - 323.81 2.9574 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 0 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 0 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 0 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 2.2851 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 0 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 0 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 0 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 320.54 and 346.88

Weekly Target 1299.78
Weekly Target 2314.96
Weekly Target 3326.12333333333
Weekly Target 4341.3
Weekly Target 5352.46

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Thu 24 April 2025 330.13 (2.63%) 317.59 310.95 - 337.29 3.8725 times
Thu 17 April 2025 321.68 (0.53%) 328.92 315.67 - 329.69 2.4073 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 0 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 0 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 1.8601 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 0 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 0 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 0 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 0 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 1.8601 times
Wed 16 April 2025 319.97 (-3.86%) 336.15 315.67 - 339.02 2.8069 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 313.71 and 355.88

Monthly Target 1280.12
Monthly Target 2305.12
Monthly Target 3322.28666666667
Monthly Target 4347.29
Monthly Target 5364.46

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Thu 24 April 2025 330.13 (1.39%) 321.31 297.28 - 339.45 1.2666 times
Fri 28 March 2025 325.60 (-9.35%) 361.73 323.01 - 363.69 0.7963 times
Fri 28 February 2025 359.20 (3%) 349.61 345.37 - 372.83 1.0103 times
Fri 31 January 2025 348.75 (16.58%) 300.41 290.56 - 364.96 0.9019 times
Tue 31 December 2024 299.14 (-12.01%) 336.18 295.03 - 339.60 1.0898 times
Tue 26 November 2024 339.97 (21.27%) 279.82 272.50 - 343.66 1.0038 times
Thu 31 October 2024 280.35 (-6.36%) 298.22 275.38 - 303.17 0.9482 times
Mon 30 September 2024 299.38 (0.51%) 296.07 274.85 - 306.40 0.9153 times
Fri 30 August 2024 297.85 (2.41%) 293.15 260.53 - 301.65 0.9908 times
Wed 31 July 2024 290.84 (7.81%) 272.80 267.72 - 309.01 1.0771 times
Fri 28 June 2024 269.78 (-8.64%) 297.83 267.03 - 299.25 1.0769 times

 monthly chart RegalBeloit

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regal Beloit RBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Regal Beloit RBC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.69

Tomorrow's movement Prediction of Regal Beloit RBC looks bullish. It has broken an important Moving average of 322.68 with high volumes

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 8 points

Upper Bollinger band is at 337 and lower is at 309, while middle bands are at 316 and 330

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegalBeloit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.14 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 320.77
12 day DMA 320.3
20 day DMA 322.37
35 day DMA 324.95
50 day DMA 332.81
100 day DMA 329.3
150 day DMA 320.5
200 day DMA 312.33

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA322.28318.36318.29
12 day EMA321.48319.91320.17
20 day EMA322.88322.12322.5
35 day EMA328.9328.83329.44
50 day EMA334.61334.79335.45

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA320.77318.74319.03
12 day SMA320.3319.46319.58
20 day SMA322.37321.25320.77
35 day SMA324.95324.99325.52
50 day SMA332.81333.58334.63
100 day SMA329.3329.36329.5
150 day SMA320.5320.28320.13
200 day SMA312.33312.21312.09
Back to top | Use Dark Theme