RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 328.45 and 338.97
Daily Target 1 | 320.88 |
Daily Target 2 | 325.5 |
Daily Target 3 | 331.39666666667 |
Daily Target 4 | 336.02 |
Daily Target 5 | 341.92 |
Daily price and volume Regal Beloit
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 330.13 (3.65%) | 326.77 | 326.77 - 337.29 | 2.4426 times | Tue 22 April 2025 | 318.51 (1.58%) | 318.10 | 312.65 - 319.92 | 1.3495 times | Mon 21 April 2025 | 313.56 (-2.52%) | 317.59 | 310.95 - 318.55 | 0.9653 times | Thu 17 April 2025 | 321.68 (0.53%) | 320.33 | 318.60 - 323.81 | 2.9574 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 2.2851 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 320.54 and 346.88
Weekly Target 1 | 299.78 |
Weekly Target 2 | 314.96 |
Weekly Target 3 | 326.12333333333 |
Weekly Target 4 | 341.3 |
Weekly Target 5 | 352.46 |
Weekly price and volumes for Regal Beloit
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 330.13 (2.63%) | 317.59 | 310.95 - 337.29 | 3.8725 times | Thu 17 April 2025 | 321.68 (0.53%) | 328.92 | 315.67 - 329.69 | 2.4073 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 1.8601 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 1.8601 times | Wed 16 April 2025 | 319.97 (-3.86%) | 336.15 | 315.67 - 339.02 | 2.8069 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 313.71 and 355.88
Monthly Target 1 | 280.12 |
Monthly Target 2 | 305.12 |
Monthly Target 3 | 322.28666666667 |
Monthly Target 4 | 347.29 |
Monthly Target 5 | 364.46 |
Monthly price and volumes Regal Beloit
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 330.13 (1.39%) | 321.31 | 297.28 - 339.45 | 1.2666 times | Fri 28 March 2025 | 325.60 (-9.35%) | 361.73 | 323.01 - 363.69 | 0.7963 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 1.0103 times | Fri 31 January 2025 | 348.75 (16.58%) | 300.41 | 290.56 - 364.96 | 0.9019 times | Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 1.0898 times | Tue 26 November 2024 | 339.97 (21.27%) | 279.82 | 272.50 - 343.66 | 1.0038 times | Thu 31 October 2024 | 280.35 (-6.36%) | 298.22 | 275.38 - 303.17 | 0.9482 times | Mon 30 September 2024 | 299.38 (0.51%) | 296.07 | 274.85 - 306.40 | 0.9153 times | Fri 30 August 2024 | 297.85 (2.41%) | 293.15 | 260.53 - 301.65 | 0.9908 times | Wed 31 July 2024 | 290.84 (7.81%) | 272.80 | 267.72 - 309.01 | 1.0771 times | Fri 28 June 2024 | 269.78 (-8.64%) | 297.83 | 267.03 - 299.25 | 1.0769 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regal Beloit RBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regal Beloit RBC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.69
Tomorrow's movement Prediction of Regal Beloit RBC looks bullish. It has broken an important Moving average of 322.68 with high volumes
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 337 and lower is at 309, while middle bands are at 316 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegalBeloit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.14 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
DMA period | DMA value |
5 day DMA | 320.77 |
12 day DMA | 320.3 |
20 day DMA | 322.37 |
35 day DMA | 324.95 |
50 day DMA | 332.81 |
100 day DMA | 329.3 |
150 day DMA | 320.5 |
200 day DMA | 312.33 |
EMA (exponential moving average) of Regal Beloit RBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 322.28 | 318.36 | 318.29 |
12 day EMA | 321.48 | 319.91 | 320.17 |
20 day EMA | 322.88 | 322.12 | 322.5 |
35 day EMA | 328.9 | 328.83 | 329.44 |
50 day EMA | 334.61 | 334.79 | 335.45 |
SMA (simple moving average) of Regal Beloit RBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.77 | 318.74 | 319.03 |
12 day SMA | 320.3 | 319.46 | 319.58 |
20 day SMA | 322.37 | 321.25 | 320.77 |
35 day SMA | 324.95 | 324.99 | 325.52 |
50 day SMA | 332.81 | 333.58 | 334.63 |
100 day SMA | 329.3 | 329.36 | 329.5 |
150 day SMA | 320.5 | 320.28 | 320.13 |
200 day SMA | 312.33 | 312.21 | 312.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.