Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RogersCommunication

Strong Daily Stock price targets for RogersCommunication RCI are 25.02 and 25.35

Daily Target 124.95
Daily Target 225.09
Daily Target 325.276666666667
Daily Target 425.42
Daily Target 525.61

Daily price and volume Rogers Communication

Date Closing Open Range Volume
Thu 24 April 2025 25.24 (-0.67%) 25.31 25.13 - 25.46 1.9368 times
Tue 22 April 2025 25.41 (-0.51%) 25.66 25.23 - 25.94 2.1794 times
Mon 21 April 2025 25.54 (-1.43%) 25.84 25.48 - 25.98 1.9771 times
Thu 17 April 2025 25.91 (3.27%) 25.18 25.11 - 25.96 1.9346 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times
Wed 16 April 2025 25.09 (0%) 25.10 24.97 - 25.43 1.9721 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times

 Daily chart RogersCommunication

Weekly price and charts RogersCommunication

Strong weekly Stock price targets for RogersCommunication RCI are 24.76 and 25.61

Weekly Target 124.6
Weekly Target 224.92
Weekly Target 325.45
Weekly Target 425.77
Weekly Target 526.3

Weekly price and volumes for Rogers Communication

Date Closing Open Range Volume
Thu 24 April 2025 25.24 (-2.59%) 25.84 25.13 - 25.98 6.0933 times
Thu 17 April 2025 25.91 (3.27%) 25.10 24.98 - 25.96 1.9346 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times
Wed 16 April 2025 25.09 (0%) 25.10 24.97 - 25.43 1.9721 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times
Wed 16 April 2025 25.09 (2.45%) 24.60 24.52 - 25.43 6.3169 times

 weekly chart RogersCommunication

Monthly price and charts RogersCommunication

Strong monthly Stock price targets for RogersCommunication RCI are 22.37 and 26.06

Monthly Target 121.41
Monthly Target 223.32
Monthly Target 325.096666666667
Monthly Target 427.01
Monthly Target 528.79

Monthly price and volumes Rogers Communication

Date Closing Open Range Volume
Thu 24 April 2025 25.24 (-7.48%) 26.52 23.18 - 26.87 1.5086 times
Fri 28 March 2025 27.28 (-1.73%) 27.89 27.04 - 28.80 0.9952 times
Fri 28 February 2025 27.76 (1.02%) 27.14 26.57 - 28.74 1.1438 times
Fri 31 January 2025 27.48 (-10.58%) 30.85 27.45 - 31.27 1.2388 times
Tue 31 December 2024 30.73 (-13.17%) 34.79 29.91 - 35.53 0.7113 times
Tue 26 November 2024 35.39 (-2.56%) 36.54 34.95 - 37.42 1.1602 times
Thu 31 October 2024 36.32 (-9.67%) 40.03 36.01 - 40.19 0.8563 times
Mon 30 September 2024 40.21 (-0.84%) 40.50 39.39 - 41.84 0.8907 times
Fri 30 August 2024 40.55 (4.92%) 38.63 37.32 - 41.32 0.7069 times
Wed 31 July 2024 38.65 (4.52%) 37.09 35.55 - 39.02 0.7883 times
Fri 28 June 2024 36.98 (-8.47%) 40.45 36.54 - 40.73 1.0332 times

 monthly chart RogersCommunication

Indicator Analysis of RogersCommunication

Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rogers Communication RCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rogers Communication RCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rogers Communication RCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45

Tomorrow's movement Prediction of Rogers Communication RCI looks bearish. It has broken an important moving average level of 25.38 with high volumes

BullKhan value: 20 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RogersCommunication in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RogersCommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RogersCommunication in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RogersCommunication is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and RogersCommunication RCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.

RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Communication RCI

DMA (daily moving average) of Rogers Communication RCI

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.24
20 day DMA 24.97
35 day DMA 25.79
50 day DMA 26.47
100 day DMA 27.87
150 day DMA 31.03
200 day DMA 33.17

EMA (exponential moving average) of Rogers Communication RCI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.4225.42
12 day EMA25.325.3125.29
20 day EMA25.3825.425.4
35 day EMA25.8825.9225.95
50 day EMA26.526.5526.6

SMA (simple moving average) of Rogers Communication RCI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4125.34
12 day SMA25.2425.2225.2
20 day SMA24.9724.9424.96
35 day SMA25.7925.8725.94
50 day SMA26.4726.5326.58
100 day SMA27.8727.9628.05
150 day SMA31.0331.1331.23
200 day SMA33.1733.2333.29
Back to top | Use Dark Theme