RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 25.02 and 25.35
Daily Target 1 | 24.95 |
Daily Target 2 | 25.09 |
Daily Target 3 | 25.276666666667 |
Daily Target 4 | 25.42 |
Daily Target 5 | 25.61 |
Daily price and volume Rogers Communication
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.24 (-0.67%) | 25.31 | 25.13 - 25.46 | 1.9368 times | Tue 22 April 2025 | 25.41 (-0.51%) | 25.66 | 25.23 - 25.94 | 2.1794 times | Mon 21 April 2025 | 25.54 (-1.43%) | 25.84 | 25.48 - 25.98 | 1.9771 times | Thu 17 April 2025 | 25.91 (3.27%) | 25.18 | 25.11 - 25.96 | 1.9346 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.97 - 25.43 | 1.9721 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 24.76 and 25.61
Weekly Target 1 | 24.6 |
Weekly Target 2 | 24.92 |
Weekly Target 3 | 25.45 |
Weekly Target 4 | 25.77 |
Weekly Target 5 | 26.3 |
Weekly price and volumes for Rogers Communication
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.24 (-2.59%) | 25.84 | 25.13 - 25.98 | 6.0933 times | Thu 17 April 2025 | 25.91 (3.27%) | 25.10 | 24.98 - 25.96 | 1.9346 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.97 - 25.43 | 1.9721 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (2.45%) | 24.60 | 24.52 - 25.43 | 6.3169 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 22.37 and 26.06
Monthly Target 1 | 21.41 |
Monthly Target 2 | 23.32 |
Monthly Target 3 | 25.096666666667 |
Monthly Target 4 | 27.01 |
Monthly Target 5 | 28.79 |
Monthly price and volumes Rogers Communication
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.24 (-7.48%) | 26.52 | 23.18 - 26.87 | 1.5086 times | Fri 28 March 2025 | 27.28 (-1.73%) | 27.89 | 27.04 - 28.80 | 0.9952 times | Fri 28 February 2025 | 27.76 (1.02%) | 27.14 | 26.57 - 28.74 | 1.1438 times | Fri 31 January 2025 | 27.48 (-10.58%) | 30.85 | 27.45 - 31.27 | 1.2388 times | Tue 31 December 2024 | 30.73 (-13.17%) | 34.79 | 29.91 - 35.53 | 0.7113 times | Tue 26 November 2024 | 35.39 (-2.56%) | 36.54 | 34.95 - 37.42 | 1.1602 times | Thu 31 October 2024 | 36.32 (-9.67%) | 40.03 | 36.01 - 40.19 | 0.8563 times | Mon 30 September 2024 | 40.21 (-0.84%) | 40.50 | 39.39 - 41.84 | 0.8907 times | Fri 30 August 2024 | 40.55 (4.92%) | 38.63 | 37.32 - 41.32 | 0.7069 times | Wed 31 July 2024 | 38.65 (4.52%) | 37.09 | 35.55 - 39.02 | 0.7883 times | Fri 28 June 2024 | 36.98 (-8.47%) | 40.45 | 36.54 - 40.73 | 1.0332 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Communication RCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Communication RCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rogers Communication RCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45
Tomorrow's movement Prediction of Rogers Communication RCI looks bearish. It has broken an important moving average level of 25.38 with high volumes
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RogersCommunication in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCommunication in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCommunication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and RogersCommunication RCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
DMA period | DMA value |
5 day DMA | 25.44 |
12 day DMA | 25.24 |
20 day DMA | 24.97 |
35 day DMA | 25.79 |
50 day DMA | 26.47 |
100 day DMA | 27.87 |
150 day DMA | 31.03 |
200 day DMA | 33.17 |
EMA (exponential moving average) of Rogers Communication RCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.36 | 25.42 | 25.42 |
12 day EMA | 25.3 | 25.31 | 25.29 |
20 day EMA | 25.38 | 25.4 | 25.4 |
35 day EMA | 25.88 | 25.92 | 25.95 |
50 day EMA | 26.5 | 26.55 | 26.6 |
SMA (simple moving average) of Rogers Communication RCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.44 | 25.41 | 25.34 |
12 day SMA | 25.24 | 25.22 | 25.2 |
20 day SMA | 24.97 | 24.94 | 24.96 |
35 day SMA | 25.79 | 25.87 | 25.94 |
50 day SMA | 26.47 | 26.53 | 26.58 |
100 day SMA | 27.87 | 27.96 | 28.05 |
150 day SMA | 31.03 | 31.13 | 31.23 |
200 day SMA | 33.17 | 33.23 | 33.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.