RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 274.53 and 278.5
| Daily Target 1 | 271.27 |
| Daily Target 2 | 273.81 |
| Daily Target 3 | 275.24333333333 |
| Daily Target 4 | 277.78 |
| Daily Target 5 | 279.21 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 276.34 (1.82%) | 275.00 | 272.71 - 276.68 | 0.9699 times | Thu 05 June 2025 | 271.40 (2.17%) | 266.55 | 265.51 - 272.94 | 1.0986 times | Wed 04 June 2025 | 265.64 (-0.42%) | 267.67 | 263.22 - 268.79 | 0.5655 times | Tue 03 June 2025 | 266.76 (1.84%) | 262.05 | 261.89 - 267.62 | 1.0074 times | Mon 02 June 2025 | 261.93 (1.93%) | 254.76 | 253.60 - 262.31 | 0.975 times | Fri 30 May 2025 | 256.97 (0.99%) | 254.00 | 252.85 - 258.82 | 1.7326 times | Thu 29 May 2025 | 254.44 (1.45%) | 251.30 | 251.06 - 254.65 | 0.7099 times | Wed 28 May 2025 | 250.80 (-1.85%) | 254.78 | 250.75 - 254.87 | 0.9862 times | Tue 27 May 2025 | 255.54 (6.42%) | 245.83 | 245.83 - 256.72 | 1.3573 times | Fri 23 May 2025 | 240.12 (0.72%) | 233.00 | 232.60 - 241.36 | 0.5977 times | Thu 22 May 2025 | 238.40 (0.27%) | 237.53 | 235.85 - 239.84 | 0.568 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 264.97 and 288.05
| Weekly Target 1 | 245.79 |
| Weekly Target 2 | 261.07 |
| Weekly Target 3 | 268.87333333333 |
| Weekly Target 4 | 284.15 |
| Weekly Target 5 | 291.95 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 276.34 (7.54%) | 254.76 | 253.60 - 276.68 | 1.4451 times | Fri 30 May 2025 | 256.97 (7.02%) | 245.83 | 245.83 - 258.82 | 1.4982 times | Fri 23 May 2025 | 240.12 (-3.64%) | 248.35 | 232.60 - 251.26 | 0.8919 times | Tue 20 May 2025 | 249.20 (-2.44%) | 250.93 | 246.30 - 255.21 | 0.4264 times | Fri 16 May 2025 | 255.42 (9.5%) | 245.77 | 239.51 - 255.80 | 1.3854 times | Fri 09 May 2025 | 233.26 (1.44%) | 226.63 | 223.00 - 235.36 | 1.255 times | Fri 02 May 2025 | 229.95 (8.48%) | 215.00 | 203.85 - 230.22 | 2.1886 times | Fri 25 April 2025 | 211.97 (10.01%) | 189.52 | 185.50 - 213.62 | 0.4689 times | Thu 17 April 2025 | 192.69 (0.52%) | 192.00 | 187.58 - 195.01 | 0.4404 times | Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 0 times | Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 0 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 264.97 and 288.05
| Monthly Target 1 | 245.79 |
| Monthly Target 2 | 261.07 |
| Monthly Target 3 | 268.87333333333 |
| Monthly Target 4 | 284.15 |
| Monthly Target 5 | 291.95 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 276.34 (7.54%) | 254.76 | 253.60 - 276.68 | 0.2187 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9298 times | Wed 30 April 2025 | 214.91 (3.53%) | 204.52 | 164.01 - 225.19 | 1.4604 times | Fri 28 March 2025 | 207.58 (-15.65%) | 246.67 | 197.02 - 251.44 | 1.4097 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.1817 times | Fri 31 January 2025 | 266.60 (15.57%) | 231.54 | 220.45 - 277.08 | 1.3255 times | Tue 31 December 2024 | 230.69 (-5.65%) | 257.95 | 227.56 - 258.70 | 0.7587 times | Tue 26 November 2024 | 244.50 (18.49%) | 206.41 | 200.02 - 245.91 | 0.8074 times | Thu 31 October 2024 | 206.35 (16.35%) | 177.56 | 170.24 - 214.12 | 0.9922 times | Mon 30 September 2024 | 177.36 (7.74%) | 162.39 | 154.08 - 184.41 | 0.9161 times | Fri 30 August 2024 | 164.62 (5.04%) | 157.81 | 130.08 - 169.47 | 1.4174 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.39
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 11 points
Upper Bollinger band is at 275 and lower is at 234, while middle bands are at 244 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.4 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 268.41 |
| 12 day DMA | 256.34 |
| 20 day DMA | 253.77 |
| 35 day DMA | 237.93 |
| 50 day DMA | 224 |
| 100 day DMA | 229.34 |
| 150 day DMA | 230.89 |
| 200 day DMA | 218.41 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.61 | 264.75 | 261.43 |
| 12 day EMA | 260.11 | 257.16 | 254.57 |
| 20 day EMA | 252.58 | 250.08 | 247.84 |
| 35 day EMA | 239.23 | 237.04 | 235.02 |
| 50 day EMA | 225.91 | 223.85 | 221.91 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.41 | 264.54 | 261.15 |
| 12 day SMA | 256.34 | 254.08 | 252.23 |
| 20 day SMA | 253.77 | 251.62 | 249.69 |
| 35 day SMA | 237.93 | 235.51 | 233.23 |
| 50 day SMA | 224 | 222.03 | 220.16 |
| 100 day SMA | 229.34 | 228.94 | 228.66 |
| 150 day SMA | 230.89 | 230.39 | 229.96 |
| 200 day SMA | 218.41 | 217.84 | 217.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.