Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 15.67 and 15.89

Daily Target 115.62
Daily Target 215.71
Daily Target 315.84
Daily Target 415.93
Daily Target 516.06

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 13 June 2025 15.80 (-2.29%) 15.93 15.75 - 15.97 0.858 times
Thu 12 June 2025 16.17 (1.51%) 15.90 15.89 - 16.17 1.1138 times
Wed 11 June 2025 15.93 (0%) 15.99 15.89 - 16.04 0.8497 times
Wed 11 June 2025 15.93 (0.25%) 15.99 15.89 - 16.04 0.8497 times
Tue 10 June 2025 15.89 (1.66%) 15.92 15.85 - 15.95 0.7294 times
Mon 09 June 2025 15.63 (0.51%) 15.54 15.51 - 15.67 1.21 times
Fri 06 June 2025 15.55 (0.13%) 15.53 15.44 - 15.58 0.7465 times
Thu 05 June 2025 15.53 (5.29%) 15.34 15.10 - 15.71 1.9048 times
Wed 04 June 2025 14.75 (0.61%) 14.66 14.62 - 14.77 1.1086 times
Tue 03 June 2025 14.66 (-0.54%) 14.69 14.61 - 14.73 0.6295 times
Mon 02 June 2025 14.74 (0.14%) 14.63 14.61 - 14.74 0.5919 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 15.57 and 15.99

Weekly Target 115.49
Weekly Target 215.64
Weekly Target 315.906666666667
Weekly Target 416.06
Weekly Target 516.33

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 13 June 2025 15.80 (-0.82%) 15.99 15.75 - 16.17 0.8526 times
Wed 11 June 2025 15.93 (2.44%) 15.54 15.51 - 16.04 0.8429 times
Fri 06 June 2025 15.55 (5.64%) 14.63 14.61 - 15.71 1.5053 times
Fri 30 May 2025 14.72 (2.36%) 14.51 14.49 - 14.77 0.8404 times
Fri 23 May 2025 14.38 (-0.83%) 14.46 14.24 - 14.54 0.8906 times
Tue 20 May 2025 14.50 (0.42%) 14.32 14.25 - 14.54 0.442 times
Fri 16 May 2025 14.44 (7.76%) 13.67 13.41 - 14.46 1.2708 times
Fri 09 May 2025 13.40 (-4.29%) 13.96 13.17 - 13.99 1.483 times
Fri 02 May 2025 14.00 (1.52%) 14.03 13.75 - 14.07 1.0716 times
Fri 25 April 2025 13.79 (0.88%) 13.69 13.63 - 14.02 0.8008 times
Thu 17 April 2025 13.67 (1.71%) 13.32 13.27 - 13.73 1.0656 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 15.21 and 16.77

Monthly Target 113.97
Monthly Target 214.88
Monthly Target 315.526666666667
Monthly Target 416.44
Monthly Target 517.09

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 13 June 2025 15.80 (7.34%) 14.63 14.61 - 16.17 0.7426 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.2388 times
Wed 30 April 2025 13.92 (5.45%) 13.20 12.26 - 14.07 2.0552 times
Fri 28 March 2025 13.20 (3.29%) 12.83 12.50 - 13.85 1.1013 times
Fri 28 February 2025 12.78 (-7.53%) 13.65 12.62 - 14.04 1.4181 times
Fri 31 January 2025 13.82 (-12.48%) 15.74 13.36 - 15.84 1.7065 times
Tue 31 December 2024 15.79 (11.67%) 14.56 14.29 - 16.04 0.7824 times
Tue 26 November 2024 14.14 (-80.87%) 74.45 13.93 - 74.88 0.7016 times
Thu 31 October 2024 73.90 (-6.99%) 79.06 73.42 - 80.00 0.1352 times
Mon 30 September 2024 79.45 (-4.82%) 81.90 77.96 - 82.07 0.1181 times
Fri 30 August 2024 83.47 (2.69%) 81.98 79.50 - 84.46 0.1494 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy RDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.44
20 day DMA 15.07
35 day DMA 14.57
50 day DMA 14.28
100 day DMA 13.75
150 day DMA 14.1
200 day DMA 28.62

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8815.74
12 day EMA15.5215.4715.34
20 day EMA15.1915.1315.02
35 day EMA14.7514.6914.6
50 day EMA14.3314.2714.19

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.9115.79
12 day SMA15.4415.3515.22
20 day SMA15.071514.91
35 day SMA14.5714.5214.45
50 day SMA14.2814.2214.17
100 day SMA13.7513.7313.7
150 day SMA14.114.0914.08
200 day SMA28.6228.9529.29
Back to top | Use Dark Theme