Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 15.82 and 15.92

Daily Target 115.8
Daily Target 215.84
Daily Target 315.896666666667
Daily Target 415.94
Daily Target 516

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 10 June 2025 15.89 (1.66%) 15.92 15.85 - 15.95 0.8133 times
Mon 09 June 2025 15.63 (0.51%) 15.54 15.51 - 15.67 1.3492 times
Fri 06 June 2025 15.55 (0.13%) 15.53 15.44 - 15.58 0.8324 times
Thu 05 June 2025 15.53 (5.29%) 15.34 15.10 - 15.71 2.1238 times
Wed 04 June 2025 14.75 (0.61%) 14.66 14.62 - 14.77 1.2361 times
Tue 03 June 2025 14.66 (-0.54%) 14.69 14.61 - 14.73 0.7018 times
Mon 02 June 2025 14.74 (0.14%) 14.63 14.61 - 14.74 0.66 times
Fri 30 May 2025 14.72 (-0.2%) 14.67 14.63 - 14.74 0.9125 times
Thu 29 May 2025 14.75 (1.3%) 14.65 14.61 - 14.77 0.834 times
Wed 28 May 2025 14.56 (-1.29%) 14.58 14.55 - 14.65 0.5369 times
Tue 27 May 2025 14.75 (2.57%) 14.51 14.49 - 14.77 0.8174 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 15.7 and 16.14

Weekly Target 115.34
Weekly Target 215.62
Weekly Target 315.783333333333
Weekly Target 416.06
Weekly Target 516.22

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 10 June 2025 15.89 (2.19%) 15.54 15.51 - 15.95 0.5887 times
Fri 06 June 2025 15.55 (5.64%) 14.63 14.61 - 15.71 1.512 times
Fri 30 May 2025 14.72 (2.36%) 14.51 14.49 - 14.77 0.8441 times
Fri 23 May 2025 14.38 (-0.83%) 14.46 14.24 - 14.54 0.8945 times
Tue 20 May 2025 14.50 (0.42%) 14.32 14.25 - 14.54 0.4439 times
Fri 16 May 2025 14.44 (7.76%) 13.67 13.41 - 14.46 1.2764 times
Fri 09 May 2025 13.40 (-4.29%) 13.96 13.17 - 13.99 1.4896 times
Fri 02 May 2025 14.00 (1.52%) 14.03 13.75 - 14.07 1.0763 times
Fri 25 April 2025 13.79 (0.88%) 13.69 13.63 - 14.02 0.8043 times
Thu 17 April 2025 13.67 (1.71%) 13.32 13.27 - 13.73 1.0703 times
Wed 16 April 2025 13.44 (0%) 13.32 13.27 - 13.50 0 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 15.25 and 16.59

Monthly Target 114.14
Monthly Target 215.02
Monthly Target 315.483333333333
Monthly Target 416.36
Monthly Target 516.82

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 10 June 2025 15.89 (7.95%) 14.63 14.61 - 15.95 0.4981 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.2715 times
Wed 30 April 2025 13.92 (5.45%) 13.20 12.26 - 14.07 2.1095 times
Fri 28 March 2025 13.20 (3.29%) 12.83 12.50 - 13.85 1.1304 times
Fri 28 February 2025 12.78 (-7.53%) 13.65 12.62 - 14.04 1.4556 times
Fri 31 January 2025 13.82 (-12.48%) 15.74 13.36 - 15.84 1.7516 times
Tue 31 December 2024 15.79 (11.67%) 14.56 14.29 - 16.04 0.8031 times
Tue 26 November 2024 14.14 (-80.87%) 74.45 13.93 - 74.88 0.7202 times
Thu 31 October 2024 73.90 (-6.99%) 79.06 73.42 - 80.00 0.1388 times
Mon 30 September 2024 79.45 (-4.82%) 81.90 77.96 - 82.07 0.1212 times
Fri 30 August 2024 83.47 (2.69%) 81.98 79.50 - 84.46 0.1533 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 15.47
12 day DMA 14.99
20 day DMA 14.75
35 day DMA 14.34
50 day DMA 14.04
100 day DMA 13.66
150 day DMA 14.07
200 day DMA 29.96

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.3215.17
12 day EMA15.114.9614.84
20 day EMA14.8114.714.6
35 day EMA14.4414.3514.27
50 day EMA14.0814.0113.94

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.2215.05
12 day SMA14.9914.8614.75
20 day SMA14.7514.6614.57
35 day SMA14.3414.2714.22
50 day SMA14.0413.9713.91
100 day SMA13.6613.6413.62
150 day SMA14.0714.0614.45
200 day SMA29.9630.2930.63
Back to top | Use Dark Theme