DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 15.67 and 15.89
Daily Target 1 | 15.62 |
Daily Target 2 | 15.71 |
Daily Target 3 | 15.84 |
Daily Target 4 | 15.93 |
Daily Target 5 | 16.06 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.80 (-2.29%) | 15.93 | 15.75 - 15.97 | 0.858 times | Thu 12 June 2025 | 16.17 (1.51%) | 15.90 | 15.89 - 16.17 | 1.1138 times | Wed 11 June 2025 | 15.93 (0%) | 15.99 | 15.89 - 16.04 | 0.8497 times | Wed 11 June 2025 | 15.93 (0.25%) | 15.99 | 15.89 - 16.04 | 0.8497 times | Tue 10 June 2025 | 15.89 (1.66%) | 15.92 | 15.85 - 15.95 | 0.7294 times | Mon 09 June 2025 | 15.63 (0.51%) | 15.54 | 15.51 - 15.67 | 1.21 times | Fri 06 June 2025 | 15.55 (0.13%) | 15.53 | 15.44 - 15.58 | 0.7465 times | Thu 05 June 2025 | 15.53 (5.29%) | 15.34 | 15.10 - 15.71 | 1.9048 times | Wed 04 June 2025 | 14.75 (0.61%) | 14.66 | 14.62 - 14.77 | 1.1086 times | Tue 03 June 2025 | 14.66 (-0.54%) | 14.69 | 14.61 - 14.73 | 0.6295 times | Mon 02 June 2025 | 14.74 (0.14%) | 14.63 | 14.61 - 14.74 | 0.5919 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 15.57 and 15.99
Weekly Target 1 | 15.49 |
Weekly Target 2 | 15.64 |
Weekly Target 3 | 15.906666666667 |
Weekly Target 4 | 16.06 |
Weekly Target 5 | 16.33 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.80 (-0.82%) | 15.99 | 15.75 - 16.17 | 0.8526 times | Wed 11 June 2025 | 15.93 (2.44%) | 15.54 | 15.51 - 16.04 | 0.8429 times | Fri 06 June 2025 | 15.55 (5.64%) | 14.63 | 14.61 - 15.71 | 1.5053 times | Fri 30 May 2025 | 14.72 (2.36%) | 14.51 | 14.49 - 14.77 | 0.8404 times | Fri 23 May 2025 | 14.38 (-0.83%) | 14.46 | 14.24 - 14.54 | 0.8906 times | Tue 20 May 2025 | 14.50 (0.42%) | 14.32 | 14.25 - 14.54 | 0.442 times | Fri 16 May 2025 | 14.44 (7.76%) | 13.67 | 13.41 - 14.46 | 1.2708 times | Fri 09 May 2025 | 13.40 (-4.29%) | 13.96 | 13.17 - 13.99 | 1.483 times | Fri 02 May 2025 | 14.00 (1.52%) | 14.03 | 13.75 - 14.07 | 1.0716 times | Fri 25 April 2025 | 13.79 (0.88%) | 13.69 | 13.63 - 14.02 | 0.8008 times | Thu 17 April 2025 | 13.67 (1.71%) | 13.32 | 13.27 - 13.73 | 1.0656 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 15.21 and 16.77
Monthly Target 1 | 13.97 |
Monthly Target 2 | 14.88 |
Monthly Target 3 | 15.526666666667 |
Monthly Target 4 | 16.44 |
Monthly Target 5 | 17.09 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.80 (7.34%) | 14.63 | 14.61 - 16.17 | 0.7426 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2388 times | Wed 30 April 2025 | 13.92 (5.45%) | 13.20 | 12.26 - 14.07 | 2.0552 times | Fri 28 March 2025 | 13.20 (3.29%) | 12.83 | 12.50 - 13.85 | 1.1013 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.4181 times | Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 1.7065 times | Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 0.7824 times | Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 0.7016 times | Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.1352 times | Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.1181 times | Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.1494 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
DMA period | DMA value |
5 day DMA | 15.94 |
12 day DMA | 15.44 |
20 day DMA | 15.07 |
35 day DMA | 14.57 |
50 day DMA | 14.28 |
100 day DMA | 13.75 |
150 day DMA | 14.1 |
200 day DMA | 28.62 |
EMA (exponential moving average) of Dr Reddy RDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.85 | 15.88 | 15.74 |
12 day EMA | 15.52 | 15.47 | 15.34 |
20 day EMA | 15.19 | 15.13 | 15.02 |
35 day EMA | 14.75 | 14.69 | 14.6 |
50 day EMA | 14.33 | 14.27 | 14.19 |
SMA (simple moving average) of Dr Reddy RDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.94 | 15.91 | 15.79 |
12 day SMA | 15.44 | 15.35 | 15.22 |
20 day SMA | 15.07 | 15 | 14.91 |
35 day SMA | 14.57 | 14.52 | 14.45 |
50 day SMA | 14.28 | 14.22 | 14.17 |
100 day SMA | 13.75 | 13.73 | 13.7 |
150 day SMA | 14.1 | 14.09 | 14.08 |
200 day SMA | 28.62 | 28.95 | 29.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.