Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets RevGroup

Strong Daily Stock price targets for RevGroup REVG are 43.74 and 45.4

Daily Target 143.35
Daily Target 244.13
Daily Target 345.013333333333
Daily Target 445.79
Daily Target 546.67

Daily price and volume Rev Group

Date Closing Open Range Volume
Tue 10 June 2025 44.90 (-2.26%) 45.76 44.24 - 45.90 0.6253 times
Mon 09 June 2025 45.94 (2.5%) 45.13 44.63 - 46.10 0.7725 times
Fri 06 June 2025 44.82 (4.43%) 43.53 43.30 - 45.54 1.3058 times
Thu 05 June 2025 42.92 (-0.05%) 42.34 41.91 - 43.85 1.4702 times
Wed 04 June 2025 42.94 (15.37%) 42.20 41.88 - 44.63 2.9859 times
Tue 03 June 2025 37.22 (1.89%) 36.80 36.47 - 37.22 0.842 times
Mon 02 June 2025 36.53 (-2.56%) 37.34 36.46 - 37.80 0.6736 times
Fri 30 May 2025 37.49 (0.56%) 37.22 37.08 - 37.87 0.5919 times
Thu 29 May 2025 37.28 (-0.88%) 37.92 37.23 - 38.12 0.4218 times
Wed 28 May 2025 37.61 (0.29%) 37.42 37.14 - 37.72 0.3109 times
Tue 27 May 2025 37.50 (1.27%) 37.55 37.12 - 37.63 0.3782 times

 Daily chart RevGroup

Weekly price and charts RevGroup

Strong weekly Stock price targets for RevGroup REVG are 43.64 and 45.5

Weekly Target 143.22
Weekly Target 244.06
Weekly Target 345.08
Weekly Target 445.92
Weekly Target 546.94

Weekly price and volumes for Rev Group

Date Closing Open Range Volume
Tue 10 June 2025 44.90 (0.18%) 45.13 44.24 - 46.10 0.584 times
Fri 06 June 2025 44.82 (19.55%) 37.34 36.46 - 45.54 3.0406 times
Fri 30 May 2025 37.49 (1.24%) 37.55 37.08 - 38.12 0.7115 times
Fri 23 May 2025 37.03 (-3.79%) 38.08 36.25 - 38.58 0.6732 times
Tue 20 May 2025 38.49 (0.65%) 37.72 37.45 - 38.61 0.4055 times
Fri 16 May 2025 38.24 (5.05%) 38.04 37.20 - 38.78 1.2527 times
Fri 09 May 2025 36.40 (3.94%) 34.65 34.55 - 36.53 1.2959 times
Fri 02 May 2025 35.02 (8.45%) 32.28 31.57 - 35.16 0.8785 times
Fri 25 April 2025 32.29 (8.28%) 29.47 28.49 - 32.36 0.7608 times
Thu 17 April 2025 29.82 (-0.4%) 30.44 28.75 - 30.55 0.3973 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times

 weekly chart RevGroup

Monthly price and charts RevGroup

Strong monthly Stock price targets for RevGroup REVG are 40.68 and 50.32

Monthly Target 132.85
Monthly Target 238.87
Monthly Target 342.486666666667
Monthly Target 448.51
Monthly Target 552.13

Monthly price and volumes Rev Group

Date Closing Open Range Volume
Tue 10 June 2025 44.90 (19.77%) 37.34 36.46 - 46.10 0.7759 times
Fri 30 May 2025 37.49 (14.65%) 32.88 32.63 - 38.78 1.0184 times
Wed 30 April 2025 32.70 (1.93%) 31.41 27.20 - 33.06 1.4033 times
Fri 28 March 2025 32.08 (5.18%) 30.57 26.51 - 33.70 1.2046 times
Fri 28 February 2025 30.50 (-12.1%) 33.43 29.57 - 35.22 0.857 times
Fri 31 January 2025 34.70 (8.88%) 32.15 31.14 - 36.00 0.8469 times
Tue 31 December 2024 31.87 (3.31%) 30.97 29.53 - 35.96 0.9717 times
Tue 26 November 2024 30.85 (16.42%) 26.59 25.87 - 32.74 0.6039 times
Thu 31 October 2024 26.50 (-5.56%) 27.90 25.76 - 29.98 0.8979 times
Mon 30 September 2024 28.06 (-11.87%) 31.46 21.54 - 31.66 1.4204 times
Fri 30 August 2024 31.84 (9.12%) 29.18 24.27 - 31.85 0.9795 times

 monthly chart RevGroup

Indicator Analysis of RevGroup

Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RevGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RevGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.9 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.

RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rev Group REVG

DMA (daily moving average) of Rev Group REVG

DMA period DMA value
5 day DMA 44.3
12 day DMA 40.18
20 day DMA 39.3
35 day DMA 37.18
50 day DMA 35.11
100 day DMA 33.34
150 day DMA 32.96
200 day DMA 31.63

EMA (exponential moving average) of Rev Group REVG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7743.2141.85
12 day EMA41.3540.7139.76
20 day EMA39.7539.2138.5
35 day EMA37.4737.0336.51
50 day EMA35.6135.2334.79

SMA (simple moving average) of Rev Group REVG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.342.7740.89
12 day SMA40.1839.5338.84
20 day SMA39.338.9838.55
35 day SMA37.1836.7336.27
50 day SMA35.1134.8334.54
100 day SMA33.3433.2333.11
150 day SMA32.9632.8632.75
200 day SMA31.6331.5631.49
Back to top | Use Dark Theme