RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 39.85 and 40.81
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.603333333333 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.56 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.47 (0.3%) | 40.86 | 40.19 - 41.15 | 1.9295 times | Mon 21 April 2025 | 40.35 (0.95%) | 39.56 | 39.56 - 40.46 | 2.3881 times | Thu 17 April 2025 | 39.97 (1.01%) | 39.73 | 39.73 - 40.59 | 2.4668 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.13 | 3.2157 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times | Wed 16 April 2025 | 39.57 (0.82%) | 39.39 | 39.28 - 40.13 | 3.2157 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 40.02 and 41.61
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.47 (1.25%) | 39.56 | 39.56 - 41.15 | 1.1901 times | Thu 17 April 2025 | 39.97 (1.01%) | 39.39 | 39.28 - 40.59 | 0.68 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.13 | 0.8864 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times | Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times | Wed 16 April 2025 | 39.57 (0.79%) | 39.49 | 38.69 - 40.13 | 2.3817 times | Fri 11 April 2025 | 39.26 (8.63%) | 35.00 | 33.45 - 39.59 | 4.8617 times | Fri 04 April 2025 | 36.14 (0%) | 35.35 | 34.19 - 36.20 | 1.0424 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 36.96 and 44.66
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.47 (6.78%) | 37.26 | 33.45 - 41.15 | 1.2184 times | Fri 28 March 2025 | 37.90 (-1.86%) | 38.57 | 35.40 - 39.99 | 0.8225 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.8865 times | Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 1.0469 times | Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.2964 times | Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.8092 times | Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.7408 times | Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 1.0533 times | Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 1.0416 times | Wed 31 July 2024 | 50.81 (11.45%) | 45.60 | 42.67 - 52.00 | 1.0844 times | Fri 28 June 2024 | 45.59 (-8.8%) | 50.69 | 43.72 - 50.73 | 1.7927 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rex American REX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 39.72 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.96 |
| 50 day DMA | 38.33 |
| 100 day DMA | 40.1 |
| 150 day DMA | 41.98 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 39.9 | 39.68 |
| 12 day EMA | 39.59 | 39.43 | 39.26 |
| 20 day EMA | 39.17 | 39.03 | 38.89 |
| 35 day EMA | 39.02 | 38.93 | 38.85 |
| 50 day EMA | 38.86 | 38.79 | 38.73 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 39.81 | 39.65 |
| 12 day SMA | 39.72 | 39.66 | 39.57 |
| 20 day SMA | 38.72 | 38.51 | 38.41 |
| 35 day SMA | 37.96 | 37.84 | 37.75 |
| 50 day SMA | 38.33 | 38.39 | 38.45 |
| 100 day SMA | 40.1 | 40.12 | 40.15 |
| 150 day SMA | 41.98 | 42.01 | 42.04 |
| 200 day SMA | 42.89 | 42.92 | 42.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.