Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 22.74 and 22.9

Daily Target 122.71
Daily Target 222.77
Daily Target 322.873333333333
Daily Target 422.93
Daily Target 523.03

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 06 June 2025 22.82 (-0.74%) 22.98 22.82 - 22.98 1.0526 times
Thu 05 June 2025 22.99 (0.61%) 22.97 22.97 - 23.00 0.8271 times
Wed 04 June 2025 22.85 (0.53%) 22.96 22.85 - 23.00 1.7293 times
Tue 03 June 2025 22.73 (-0.53%) 23.05 22.73 - 23.05 1.203 times
Mon 02 June 2025 22.85 (-0.65%) 23.00 22.85 - 23.10 0.7519 times
Fri 30 May 2025 23.00 (-0.26%) 23.10 23.00 - 23.10 0.2256 times
Thu 29 May 2025 23.06 (0.35%) 23.08 23.06 - 23.08 1.0526 times
Wed 28 May 2025 22.98 (-0.22%) 23.09 22.70 - 23.09 0.7519 times
Tue 27 May 2025 23.03 (0.96%) 22.90 22.75 - 23.17 2.2556 times
Fri 23 May 2025 22.81 (0.66%) 22.97 22.81 - 22.97 0.1504 times
Thu 22 May 2025 22.66 (0.18%) 22.95 22.66 - 22.95 1.8045 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.59 and 22.96

Weekly Target 122.51
Weekly Target 222.67
Weekly Target 322.883333333333
Weekly Target 423.04
Weekly Target 523.25

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 06 June 2025 22.82 (-0.78%) 23.00 22.73 - 23.10 0.775 times
Fri 30 May 2025 23.00 (0.83%) 22.90 22.70 - 23.17 0.5969 times
Fri 23 May 2025 22.81 (-0.48%) 23.14 22.62 - 23.14 1.1624 times
Tue 20 May 2025 22.92 (-1.33%) 23.00 22.92 - 23.14 0.4398 times
Fri 16 May 2025 23.23 (-1.53%) 23.93 22.77 - 23.93 2.6528 times
Fri 09 May 2025 23.59 (0.77%) 23.40 23.00 - 23.63 1.7851 times
Fri 02 May 2025 23.41 (0.34%) 23.41 22.80 - 23.85 1.1171 times
Fri 25 April 2025 23.33 (0.34%) 23.24 22.57 - 23.65 0.9425 times
Thu 17 April 2025 23.25 (1.62%) 23.07 22.86 - 23.39 0.5282 times
Wed 16 April 2025 22.88 (0%) 23.07 22.87 - 23.24 0 times
Wed 16 April 2025 22.88 (0%) 23.07 22.87 - 23.24 0 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.59 and 22.96

Monthly Target 122.51
Monthly Target 222.67
Monthly Target 322.883333333333
Monthly Target 423.04
Monthly Target 523.25

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 06 June 2025 22.82 (-0.78%) 23.00 22.73 - 23.10 0.063 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 0.5648 times
Wed 30 April 2025 23.17 (1.27%) 23.56 22.22 - 23.85 1.0164 times
Fri 28 March 2025 22.88 (-1.8%) 23.50 22.88 - 23.86 1.1301 times
Fri 28 February 2025 23.30 (1.97%) 22.85 22.68 - 23.53 0.6399 times
Fri 31 January 2025 22.85 (-2.14%) 23.40 22.40 - 24.00 1.8165 times
Tue 31 December 2024 23.35 (2.14%) 23.47 22.21 - 23.48 0.8347 times
Tue 26 November 2024 22.86 (-0.57%) 23.10 22.60 - 23.46 1.3963 times
Thu 31 October 2024 22.99 (-4.8%) 24.31 22.91 - 24.57 1.5562 times
Mon 30 September 2024 24.15 (5.32%) 22.93 22.91 - 24.35 0.9821 times
Fri 30 August 2024 22.93 (3.94%) 22.12 21.54 - 23.39 1.4321 times

 monthly chart RexfordIndl

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.85

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.87
20 day DMA 22.95
35 day DMA 23.11
50 day DMA 23.04
100 day DMA 23.07
150 day DMA 23.05
200 day DMA 23.16

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.922.86
12 day EMA22.922.9222.91
20 day EMA22.9622.9722.97
35 day EMA22.9622.9722.97
50 day EMA22.992323

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8822.9
12 day SMA22.8722.8822.87
20 day SMA22.9522.9923.01
35 day SMA23.1123.1123.11
50 day SMA23.0423.0323.03
100 day SMA23.0723.0723.07
150 day SMA23.0523.0523.05
200 day SMA23.1623.1623.16
Back to top | Use Dark Theme