RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 22.74 and 22.9
Daily Target 1 | 22.71 |
Daily Target 2 | 22.77 |
Daily Target 3 | 22.873333333333 |
Daily Target 4 | 22.93 |
Daily Target 5 | 23.03 |
Daily price and volume Rexford Indl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.82 (-0.74%) | 22.98 | 22.82 - 22.98 | 1.0526 times | Thu 05 June 2025 | 22.99 (0.61%) | 22.97 | 22.97 - 23.00 | 0.8271 times | Wed 04 June 2025 | 22.85 (0.53%) | 22.96 | 22.85 - 23.00 | 1.7293 times | Tue 03 June 2025 | 22.73 (-0.53%) | 23.05 | 22.73 - 23.05 | 1.203 times | Mon 02 June 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.10 | 0.7519 times | Fri 30 May 2025 | 23.00 (-0.26%) | 23.10 | 23.00 - 23.10 | 0.2256 times | Thu 29 May 2025 | 23.06 (0.35%) | 23.08 | 23.06 - 23.08 | 1.0526 times | Wed 28 May 2025 | 22.98 (-0.22%) | 23.09 | 22.70 - 23.09 | 0.7519 times | Tue 27 May 2025 | 23.03 (0.96%) | 22.90 | 22.75 - 23.17 | 2.2556 times | Fri 23 May 2025 | 22.81 (0.66%) | 22.97 | 22.81 - 22.97 | 0.1504 times | Thu 22 May 2025 | 22.66 (0.18%) | 22.95 | 22.66 - 22.95 | 1.8045 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.59 and 22.96
Weekly Target 1 | 22.51 |
Weekly Target 2 | 22.67 |
Weekly Target 3 | 22.883333333333 |
Weekly Target 4 | 23.04 |
Weekly Target 5 | 23.25 |
Weekly price and volumes for Rexford Indl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.82 (-0.78%) | 23.00 | 22.73 - 23.10 | 0.775 times | Fri 30 May 2025 | 23.00 (0.83%) | 22.90 | 22.70 - 23.17 | 0.5969 times | Fri 23 May 2025 | 22.81 (-0.48%) | 23.14 | 22.62 - 23.14 | 1.1624 times | Tue 20 May 2025 | 22.92 (-1.33%) | 23.00 | 22.92 - 23.14 | 0.4398 times | Fri 16 May 2025 | 23.23 (-1.53%) | 23.93 | 22.77 - 23.93 | 2.6528 times | Fri 09 May 2025 | 23.59 (0.77%) | 23.40 | 23.00 - 23.63 | 1.7851 times | Fri 02 May 2025 | 23.41 (0.34%) | 23.41 | 22.80 - 23.85 | 1.1171 times | Fri 25 April 2025 | 23.33 (0.34%) | 23.24 | 22.57 - 23.65 | 0.9425 times | Thu 17 April 2025 | 23.25 (1.62%) | 23.07 | 22.86 - 23.39 | 0.5282 times | Wed 16 April 2025 | 22.88 (0%) | 23.07 | 22.87 - 23.24 | 0 times | Wed 16 April 2025 | 22.88 (0%) | 23.07 | 22.87 - 23.24 | 0 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.59 and 22.96
Monthly Target 1 | 22.51 |
Monthly Target 2 | 22.67 |
Monthly Target 3 | 22.883333333333 |
Monthly Target 4 | 23.04 |
Monthly Target 5 | 23.25 |
Monthly price and volumes Rexford Indl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.82 (-0.78%) | 23.00 | 22.73 - 23.10 | 0.063 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 0.5648 times | Wed 30 April 2025 | 23.17 (1.27%) | 23.56 | 22.22 - 23.85 | 1.0164 times | Fri 28 March 2025 | 22.88 (-1.8%) | 23.50 | 22.88 - 23.86 | 1.1301 times | Fri 28 February 2025 | 23.30 (1.97%) | 22.85 | 22.68 - 23.53 | 0.6399 times | Fri 31 January 2025 | 22.85 (-2.14%) | 23.40 | 22.40 - 24.00 | 1.8165 times | Tue 31 December 2024 | 23.35 (2.14%) | 23.47 | 22.21 - 23.48 | 0.8347 times | Tue 26 November 2024 | 22.86 (-0.57%) | 23.10 | 22.60 - 23.46 | 1.3963 times | Thu 31 October 2024 | 22.99 (-4.8%) | 24.31 | 22.91 - 24.57 | 1.5562 times | Mon 30 September 2024 | 24.15 (5.32%) | 22.93 | 22.91 - 24.35 | 0.9821 times | Fri 30 August 2024 | 22.93 (3.94%) | 22.12 | 21.54 - 23.39 | 1.4321 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.85
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
DMA period | DMA value |
5 day DMA | 22.85 |
12 day DMA | 22.87 |
20 day DMA | 22.95 |
35 day DMA | 23.11 |
50 day DMA | 23.04 |
100 day DMA | 23.07 |
150 day DMA | 23.05 |
200 day DMA | 23.16 |
EMA (exponential moving average) of Rexford Indl REX-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.87 | 22.9 | 22.86 |
12 day EMA | 22.9 | 22.92 | 22.91 |
20 day EMA | 22.96 | 22.97 | 22.97 |
35 day EMA | 22.96 | 22.97 | 22.97 |
50 day EMA | 22.99 | 23 | 23 |
SMA (simple moving average) of Rexford Indl REX-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.85 | 22.88 | 22.9 |
12 day SMA | 22.87 | 22.88 | 22.87 |
20 day SMA | 22.95 | 22.99 | 23.01 |
35 day SMA | 23.11 | 23.11 | 23.11 |
50 day SMA | 23.04 | 23.03 | 23.03 |
100 day SMA | 23.07 | 23.07 | 23.07 |
150 day SMA | 23.05 | 23.05 | 23.05 |
200 day SMA | 23.16 | 23.16 | 23.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.