RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.72 and 22.03
Daily Target 1 | 21.5 |
Daily Target 2 | 21.62 |
Daily Target 3 | 21.806666666667 |
Daily Target 4 | 21.93 |
Daily Target 5 | 22.12 |
Daily price and volume Rexford Indl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.75 (0.14%) | 21.70 | 21.68 - 21.99 | 0 times | Mon 21 April 2025 | 21.72 (-1.32%) | 21.96 | 21.62 - 21.96 | 0.637 times | Thu 17 April 2025 | 22.01 (1.01%) | 22.04 | 21.80 - 22.09 | 2.7935 times | Wed 16 April 2025 | 21.79 (0%) | 22.15 | 21.75 - 22.57 | 0 times | Wed 16 April 2025 | 21.79 (0%) | 22.15 | 21.75 - 22.57 | 0 times | Wed 16 April 2025 | 21.79 (0.05%) | 22.15 | 21.75 - 22.57 | 0 times | Wed 16 April 2025 | 21.78 (-0.05%) | 22.15 | 21.75 - 22.57 | 6.5695 times | Wed 16 April 2025 | 21.79 (0%) | 22.15 | 21.75 - 22.57 | 0 times | Wed 16 April 2025 | 21.79 (0%) | 22.15 | 21.75 - 22.57 | 0 times | Wed 16 April 2025 | 21.79 (0.05%) | 22.15 | 21.75 - 22.57 | 0 times | Wed 16 April 2025 | 21.78 (0.18%) | 22.15 | 21.75 - 22.57 | 6.5695 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.5 and 21.87
Weekly Target 1 | 21.42 |
Weekly Target 2 | 21.58 |
Weekly Target 3 | 21.786666666667 |
Weekly Target 4 | 21.95 |
Weekly Target 5 | 22.16 |
Weekly price and volumes for Rexford Indl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.75 (-1.18%) | 21.96 | 21.62 - 21.99 | 0.1465 times | Thu 17 April 2025 | 22.01 (1.01%) | 22.15 | 21.75 - 22.57 | 0.6426 times | Wed 16 April 2025 | 21.79 (0%) | 22.15 | 21.75 - 22.57 | 0 times | Wed 16 April 2025 | 21.79 (0.05%) | 22.15 | 21.75 - 22.57 | 0 times | Wed 16 April 2025 | 21.78 (-0.05%) | 22.15 | 21.75 - 22.57 | 1.5112 times | Wed 16 April 2025 | 21.79 (0%) | 22.15 | 21.75 - 22.57 | 0 times | Wed 16 April 2025 | 21.79 (0%) | 22.15 | 21.75 - 22.57 | 0 times | Wed 16 April 2025 | 21.79 (0.05%) | 22.15 | 21.75 - 22.57 | 0 times | Wed 16 April 2025 | 21.78 (1.02%) | 21.76 | 21.27 - 22.57 | 3.7206 times | Fri 11 April 2025 | 21.56 (1.89%) | 20.95 | 20.78 - 21.69 | 3.979 times | Fri 04 April 2025 | 21.16 (0%) | 21.54 | 21.11 - 21.54 | 0.496 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.27 and 23.06
Monthly Target 1 | 19.91 |
Monthly Target 2 | 20.83 |
Monthly Target 3 | 21.7 |
Monthly Target 4 | 22.62 |
Monthly Target 5 | 23.49 |
Monthly price and volumes Rexford Indl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.75 (0.65%) | 21.73 | 20.78 - 22.57 | 0.5429 times | Fri 28 March 2025 | 21.61 (-0.64%) | 21.66 | 21.60 - 22.31 | 0.7185 times | Fri 28 February 2025 | 21.75 (0.79%) | 21.69 | 21.38 - 21.81 | 0.3749 times | Fri 31 January 2025 | 21.58 (-2.26%) | 22.18 | 21.10 - 22.75 | 1.6665 times | Tue 31 December 2024 | 22.08 (-1.56%) | 22.46 | 21.48 - 22.48 | 3.09 times | Tue 26 November 2024 | 22.43 (-2.44%) | 23.00 | 22.13 - 23.93 | 0.284 times | Thu 31 October 2024 | 22.99 (-4.33%) | 24.15 | 22.76 - 24.53 | 1.3701 times | Mon 30 September 2024 | 24.03 (8.73%) | 22.24 | 22.05 - 24.19 | 0.9001 times | Fri 30 August 2024 | 22.10 (3.27%) | 21.39 | 21.07 - 22.51 | 0.5064 times | Wed 31 July 2024 | 21.40 (1.9%) | 21.10 | 20.67 - 21.75 | 0.5467 times | Fri 28 June 2024 | 21.00 (-0.57%) | 21.15 | 20.49 - 21.27 | 0.4353 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term and the buy signal is strong.
RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
DMA period | DMA value |
5 day DMA | 21.81 |
12 day DMA | 21.79 |
20 day DMA | 21.62 |
35 day DMA | 21.75 |
50 day DMA | 21.73 |
100 day DMA | 21.78 |
150 day DMA | 22.27 |
200 day DMA | 22.12 |
EMA (exponential moving average) of Rexford Indl REX-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.79 | 21.81 | 21.86 |
12 day EMA | 21.76 | 21.76 | 21.77 |
20 day EMA | 21.73 | 21.73 | 21.73 |
35 day EMA | 21.73 | 21.73 | 21.73 |
50 day EMA | 21.72 | 21.72 | 21.72 |
SMA (simple moving average) of Rexford Indl REX-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.81 | 21.82 | 21.83 |
12 day SMA | 21.79 | 21.8 | 21.79 |
20 day SMA | 21.62 | 21.61 | 21.6 |
35 day SMA | 21.75 | 21.75 | 21.76 |
50 day SMA | 21.73 | 21.73 | 21.73 |
100 day SMA | 21.78 | 21.79 | 21.8 |
150 day SMA | 22.27 | 22.28 | 22.28 |
200 day SMA | 22.12 | 22.11 | 22.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.