Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-C are 21.72 and 22.03

Daily Target 121.5
Daily Target 221.62
Daily Target 321.806666666667
Daily Target 421.93
Daily Target 522.12

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Tue 22 April 2025 21.75 (0.14%) 21.70 21.68 - 21.99 0 times
Mon 21 April 2025 21.72 (-1.32%) 21.96 21.62 - 21.96 0.637 times
Thu 17 April 2025 22.01 (1.01%) 22.04 21.80 - 22.09 2.7935 times
Wed 16 April 2025 21.79 (0%) 22.15 21.75 - 22.57 0 times
Wed 16 April 2025 21.79 (0%) 22.15 21.75 - 22.57 0 times
Wed 16 April 2025 21.79 (0.05%) 22.15 21.75 - 22.57 0 times
Wed 16 April 2025 21.78 (-0.05%) 22.15 21.75 - 22.57 6.5695 times
Wed 16 April 2025 21.79 (0%) 22.15 21.75 - 22.57 0 times
Wed 16 April 2025 21.79 (0%) 22.15 21.75 - 22.57 0 times
Wed 16 April 2025 21.79 (0.05%) 22.15 21.75 - 22.57 0 times
Wed 16 April 2025 21.78 (0.18%) 22.15 21.75 - 22.57 6.5695 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.5 and 21.87

Weekly Target 121.42
Weekly Target 221.58
Weekly Target 321.786666666667
Weekly Target 421.95
Weekly Target 522.16

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Tue 22 April 2025 21.75 (-1.18%) 21.96 21.62 - 21.99 0.1465 times
Thu 17 April 2025 22.01 (1.01%) 22.15 21.75 - 22.57 0.6426 times
Wed 16 April 2025 21.79 (0%) 22.15 21.75 - 22.57 0 times
Wed 16 April 2025 21.79 (0.05%) 22.15 21.75 - 22.57 0 times
Wed 16 April 2025 21.78 (-0.05%) 22.15 21.75 - 22.57 1.5112 times
Wed 16 April 2025 21.79 (0%) 22.15 21.75 - 22.57 0 times
Wed 16 April 2025 21.79 (0%) 22.15 21.75 - 22.57 0 times
Wed 16 April 2025 21.79 (0.05%) 22.15 21.75 - 22.57 0 times
Wed 16 April 2025 21.78 (1.02%) 21.76 21.27 - 22.57 3.7206 times
Fri 11 April 2025 21.56 (1.89%) 20.95 20.78 - 21.69 3.979 times
Fri 04 April 2025 21.16 (0%) 21.54 21.11 - 21.54 0.496 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 21.27 and 23.06

Monthly Target 119.91
Monthly Target 220.83
Monthly Target 321.7
Monthly Target 422.62
Monthly Target 523.49

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 22 April 2025 21.75 (0.65%) 21.73 20.78 - 22.57 0.5429 times
Fri 28 March 2025 21.61 (-0.64%) 21.66 21.60 - 22.31 0.7185 times
Fri 28 February 2025 21.75 (0.79%) 21.69 21.38 - 21.81 0.3749 times
Fri 31 January 2025 21.58 (-2.26%) 22.18 21.10 - 22.75 1.6665 times
Tue 31 December 2024 22.08 (-1.56%) 22.46 21.48 - 22.48 3.09 times
Tue 26 November 2024 22.43 (-2.44%) 23.00 22.13 - 23.93 0.284 times
Thu 31 October 2024 22.99 (-4.33%) 24.15 22.76 - 24.53 1.3701 times
Mon 30 September 2024 24.03 (8.73%) 22.24 22.05 - 24.19 0.9001 times
Fri 30 August 2024 22.10 (3.27%) 21.39 21.07 - 22.51 0.5064 times
Wed 31 July 2024 21.40 (1.9%) 21.10 20.67 - 21.75 0.5467 times
Fri 28 June 2024 21.00 (-0.57%) 21.15 20.49 - 21.27 0.4353 times

 monthly chart RexfordIndl

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term and the buy signal is strong.

RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.79
20 day DMA 21.62
35 day DMA 21.75
50 day DMA 21.73
100 day DMA 21.78
150 day DMA 22.27
200 day DMA 22.12

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.8121.86
12 day EMA21.7621.7621.77
20 day EMA21.7321.7321.73
35 day EMA21.7321.7321.73
50 day EMA21.7221.7221.72

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8221.83
12 day SMA21.7921.821.79
20 day SMA21.6221.6121.6
35 day SMA21.7521.7521.76
50 day SMA21.7321.7321.73
100 day SMA21.7821.7921.8
150 day SMA22.2722.2822.28
200 day SMA22.1222.1122.11
Back to top | Use Dark Theme