RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 33.36 and 34.26
Daily Target 1 | 32.62 |
Daily Target 2 | 33.19 |
Daily Target 3 | 33.52 |
Daily Target 4 | 34.09 |
Daily Target 5 | 34.42 |
Daily price and volume Rexford Industrial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.76 (4.81%) | 33.20 | 32.95 - 33.85 | 1.3197 times | Tue 22 April 2025 | 32.21 (1.61%) | 31.94 | 31.63 - 32.40 | 1.5519 times | Mon 21 April 2025 | 31.70 (-2.67%) | 32.11 | 31.08 - 32.23 | 1.3746 times | Thu 17 April 2025 | 32.57 (-0.4%) | 33.38 | 32.46 - 33.57 | 2.4735 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 1.6402 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 1.6402 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 32.42 and 35.19
Weekly Target 1 | 30.13 |
Weekly Target 2 | 31.94 |
Weekly Target 3 | 32.896666666667 |
Weekly Target 4 | 34.71 |
Weekly Target 5 | 35.67 |
Weekly price and volumes for Rexford Industrial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.76 (3.65%) | 32.11 | 31.08 - 33.85 | 4.2462 times | Thu 17 April 2025 | 32.57 (-0.4%) | 32.60 | 32.35 - 33.57 | 4.1136 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 1.6402 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0.62%) | 33.01 | 32.35 - 33.23 | 2.6756 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 26.82 and 36.63
Monthly Target 1 | 24.5 |
Monthly Target 2 | 29.13 |
Monthly Target 3 | 34.31 |
Monthly Target 4 | 38.94 |
Monthly Target 5 | 44.12 |
Monthly price and volumes Rexford Industrial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.76 (-14.36%) | 39.32 | 29.68 - 39.49 | 1.4752 times | Fri 28 March 2025 | 39.42 (-4.6%) | 41.28 | 38.58 - 41.78 | 1.1199 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 1.0462 times | Fri 31 January 2025 | 40.66 (5.17%) | 38.79 | 36.92 - 41.84 | 1.0361 times | Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.8083 times | Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 0.8784 times | Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 1.0616 times | Mon 30 September 2024 | 50.31 (-1.2%) | 50.40 | 48.94 - 52.37 | 0.9008 times | Fri 30 August 2024 | 50.92 (1.62%) | 50.61 | 47.29 - 52.61 | 0.6931 times | Wed 31 July 2024 | 50.11 (12.38%) | 44.39 | 43.96 - 51.64 | 0.9803 times | Fri 28 June 2024 | 44.59 (-1.7%) | 45.78 | 43.26 - 46.24 | 0.6539 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexford Industrial REXR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.07
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
DMA period | DMA value |
5 day DMA | 32.59 |
12 day DMA | 32.65 |
20 day DMA | 32.63 |
35 day DMA | 35.16 |
50 day DMA | 36.72 |
100 day DMA | 38.17 |
150 day DMA | 40.45 |
200 day DMA | 42.88 |
EMA (exponential moving average) of Rexford Industrial REXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.79 | 32.3 | 32.34 |
12 day EMA | 32.83 | 32.66 | 32.74 |
20 day EMA | 33.4 | 33.36 | 33.48 |
35 day EMA | 34.87 | 34.94 | 35.1 |
50 day EMA | 36.64 | 36.76 | 36.95 |
SMA (simple moving average) of Rexford Industrial REXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.59 | 32.38 | 32.47 |
12 day SMA | 32.65 | 32.57 | 32.61 |
20 day SMA | 32.63 | 32.61 | 32.74 |
35 day SMA | 35.16 | 35.31 | 35.51 |
50 day SMA | 36.72 | 36.86 | 37.03 |
100 day SMA | 38.17 | 38.24 | 38.33 |
150 day SMA | 40.45 | 40.57 | 40.7 |
200 day SMA | 42.88 | 42.96 | 43.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.