Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong Daily Stock price targets for RexfordIndustrial REXR are 33.36 and 34.26

Daily Target 132.62
Daily Target 233.19
Daily Target 333.52
Daily Target 434.09
Daily Target 534.42

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Thu 24 April 2025 33.76 (4.81%) 33.20 32.95 - 33.85 1.3197 times
Tue 22 April 2025 32.21 (1.61%) 31.94 31.63 - 32.40 1.5519 times
Mon 21 April 2025 31.70 (-2.67%) 32.11 31.08 - 32.23 1.3746 times
Thu 17 April 2025 32.57 (-0.4%) 33.38 32.46 - 33.57 2.4735 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 1.6402 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 1.6402 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 32.42 and 35.19

Weekly Target 130.13
Weekly Target 231.94
Weekly Target 332.896666666667
Weekly Target 434.71
Weekly Target 535.67

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Thu 24 April 2025 33.76 (3.65%) 32.11 31.08 - 33.85 4.2462 times
Thu 17 April 2025 32.57 (-0.4%) 32.60 32.35 - 33.57 4.1136 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 1.6402 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0.62%) 33.01 32.35 - 33.23 2.6756 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 26.82 and 36.63

Monthly Target 124.5
Monthly Target 229.13
Monthly Target 334.31
Monthly Target 438.94
Monthly Target 544.12

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Thu 24 April 2025 33.76 (-14.36%) 39.32 29.68 - 39.49 1.4752 times
Fri 28 March 2025 39.42 (-4.6%) 41.28 38.58 - 41.78 1.1199 times
Fri 28 February 2025 41.32 (1.62%) 39.45 38.32 - 41.59 1.0462 times
Fri 31 January 2025 40.66 (5.17%) 38.79 36.92 - 41.84 1.0361 times
Tue 31 December 2024 38.66 (-8.71%) 40.43 37.67 - 41.77 0.8083 times
Tue 26 November 2024 42.35 (-1.26%) 43.19 41.16 - 44.37 0.8784 times
Thu 31 October 2024 42.89 (-14.75%) 50.39 42.85 - 50.45 1.0616 times
Mon 30 September 2024 50.31 (-1.2%) 50.40 48.94 - 52.37 0.9008 times
Fri 30 August 2024 50.92 (1.62%) 50.61 47.29 - 52.61 0.6931 times
Wed 31 July 2024 50.11 (12.38%) 44.39 43.96 - 51.64 0.9803 times
Fri 28 June 2024 44.59 (-1.7%) 45.78 43.26 - 46.24 0.6539 times

 monthly chart RexfordIndustrial

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rexford Industrial REXR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.07

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 32.59
12 day DMA 32.65
20 day DMA 32.63
35 day DMA 35.16
50 day DMA 36.72
100 day DMA 38.17
150 day DMA 40.45
200 day DMA 42.88

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7932.332.34
12 day EMA32.8332.6632.74
20 day EMA33.433.3633.48
35 day EMA34.8734.9435.1
50 day EMA36.6436.7636.95

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5932.3832.47
12 day SMA32.6532.5732.61
20 day SMA32.6332.6132.74
35 day SMA35.1635.3135.51
50 day SMA36.7236.8637.03
100 day SMA38.1738.2438.33
150 day SMA40.4540.5740.7
200 day SMA42.8842.9643.05
Back to top | Use Dark Theme