ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 15.7 and 16.54
Daily Target 1 | 15 |
Daily Target 2 | 15.55 |
Daily Target 3 | 15.84 |
Daily Target 4 | 16.39 |
Daily Target 5 | 16.68 |
Daily price and volume Resideo Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.10 (6.2%) | 15.42 | 15.29 - 16.13 | 2.818 times | Tue 22 April 2025 | 15.16 (-3.25%) | 15.26 | 14.82 - 15.64 | 0 times | Mon 21 April 2025 | 15.67 (-0.63%) | 15.47 | 15.11 - 15.72 | 2.1992 times | Thu 17 April 2025 | 15.77 (3.48%) | 15.29 | 15.26 - 15.88 | 2.5432 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.48 | 2.4395 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 15.46 and 16.77
Weekly Target 1 | 14.37 |
Weekly Target 2 | 15.24 |
Weekly Target 3 | 15.683333333333 |
Weekly Target 4 | 16.55 |
Weekly Target 5 | 16.99 |
Weekly price and volumes for Resideo Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.10 (2.09%) | 15.47 | 14.82 - 16.13 | 4.0333 times | Thu 17 April 2025 | 15.77 (3.48%) | 15.32 | 14.97 - 15.88 | 2.0445 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.48 | 1.9611 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.48 | 1.9611 times | Wed 16 April 2025 | 15.24 (-1.74%) | 15.90 | 14.97 - 15.90 | 4.3256 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 12.9 and 17.38
Monthly Target 1 | 11.83 |
Monthly Target 2 | 13.97 |
Monthly Target 3 | 16.313333333333 |
Monthly Target 4 | 18.45 |
Monthly Target 5 | 20.79 |
Monthly price and volumes Resideo Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.10 (-9.65%) | 17.65 | 14.18 - 18.66 | 1.152 times | Fri 28 March 2025 | 17.82 (-7.24%) | 19.78 | 16.88 - 20.20 | 1.1705 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 1.0299 times | Fri 31 January 2025 | 22.52 (-2.3%) | 23.29 | 21.65 - 23.78 | 0.7667 times | Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 1.0264 times | Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 1.0739 times | Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.6688 times | Mon 30 September 2024 | 20.14 (-0.1%) | 19.88 | 17.56 - 20.37 | 1.3298 times | Fri 30 August 2024 | 20.16 (-11.27%) | 22.67 | 17.43 - 22.89 | 1.099 times | Wed 31 July 2024 | 22.72 (16.16%) | 19.64 | 18.74 - 23.43 | 0.683 times | Fri 28 June 2024 | 19.56 (-9.44%) | 21.93 | 19.18 - 21.94 | 0.7604 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Resideo Technologies REZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Resideo Technologies REZI looks bullish. It has broken an important resistance level of 16 with high volumes
Tomorrow's movement Prediction of Resideo Technologies REZI looks bullish. It has broken an important Moving average of 15.72 with high volumes
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
DMA period | DMA value |
5 day DMA | 15.59 |
12 day DMA | 15.39 |
20 day DMA | 15.4 |
35 day DMA | 16.26 |
50 day DMA | 16.91 |
100 day DMA | 19.95 |
150 day DMA | 20.73 |
200 day DMA | 20.51 |
EMA (exponential moving average) of Resideo Technologies REZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.63 | 15.39 | 15.5 |
12 day EMA | 15.53 | 15.43 | 15.48 |
20 day EMA | 15.73 | 15.69 | 15.75 |
35 day EMA | 16.39 | 16.41 | 16.48 |
50 day EMA | 17.18 | 17.22 | 17.3 |
SMA (simple moving average) of Resideo Technologies REZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.59 | 15.42 | 15.43 |
12 day SMA | 15.39 | 15.31 | 15.32 |
20 day SMA | 15.4 | 15.38 | 15.4 |
35 day SMA | 16.26 | 16.29 | 16.35 |
50 day SMA | 16.91 | 17.01 | 17.15 |
100 day SMA | 19.95 | 20.06 | 20.17 |
150 day SMA | 20.73 | 20.75 | 20.79 |
200 day SMA | 20.51 | 20.54 | 20.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.