Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 15.7 and 16.54

Daily Target 115
Daily Target 215.55
Daily Target 315.84
Daily Target 416.39
Daily Target 516.68

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Thu 24 April 2025 16.10 (6.2%) 15.42 15.29 - 16.13 2.818 times
Tue 22 April 2025 15.16 (-3.25%) 15.26 14.82 - 15.64 0 times
Mon 21 April 2025 15.67 (-0.63%) 15.47 15.11 - 15.72 2.1992 times
Thu 17 April 2025 15.77 (3.48%) 15.29 15.26 - 15.88 2.5432 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.48 2.4395 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 15.46 and 16.77

Weekly Target 114.37
Weekly Target 215.24
Weekly Target 315.683333333333
Weekly Target 416.55
Weekly Target 516.99

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Thu 24 April 2025 16.10 (2.09%) 15.47 14.82 - 16.13 4.0333 times
Thu 17 April 2025 15.77 (3.48%) 15.32 14.97 - 15.88 2.0445 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.48 1.9611 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.48 1.9611 times
Wed 16 April 2025 15.24 (-1.74%) 15.90 14.97 - 15.90 4.3256 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 12.9 and 17.38

Monthly Target 111.83
Monthly Target 213.97
Monthly Target 316.313333333333
Monthly Target 418.45
Monthly Target 520.79

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Thu 24 April 2025 16.10 (-9.65%) 17.65 14.18 - 18.66 1.152 times
Fri 28 March 2025 17.82 (-7.24%) 19.78 16.88 - 20.20 1.1705 times
Fri 28 February 2025 19.21 (-14.7%) 21.92 18.63 - 22.31 1.0299 times
Fri 31 January 2025 22.52 (-2.3%) 23.29 21.65 - 23.78 0.7667 times
Tue 31 December 2024 23.05 (-15.63%) 27.48 22.98 - 27.48 1.0264 times
Tue 26 November 2024 27.32 (38.89%) 19.78 19.78 - 28.28 1.0739 times
Thu 31 October 2024 19.67 (-2.33%) 20.11 19.10 - 21.81 0.6688 times
Mon 30 September 2024 20.14 (-0.1%) 19.88 17.56 - 20.37 1.3298 times
Fri 30 August 2024 20.16 (-11.27%) 22.67 17.43 - 22.89 1.099 times
Wed 31 July 2024 22.72 (16.16%) 19.64 18.74 - 23.43 0.683 times
Fri 28 June 2024 19.56 (-9.44%) 21.93 19.18 - 21.94 0.7604 times

 monthly chart ResideoTechnologies

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Resideo Technologies REZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Resideo Technologies REZI looks bullish. It has broken an important resistance level of 16 with high volumes

Tomorrow's movement Prediction of Resideo Technologies REZI looks bullish. It has broken an important Moving average of 15.72 with high volumes

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.39
20 day DMA 15.4
35 day DMA 16.26
50 day DMA 16.91
100 day DMA 19.95
150 day DMA 20.73
200 day DMA 20.51

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.3915.5
12 day EMA15.5315.4315.48
20 day EMA15.7315.6915.75
35 day EMA16.3916.4116.48
50 day EMA17.1817.2217.3

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.4215.43
12 day SMA15.3915.3115.32
20 day SMA15.415.3815.4
35 day SMA16.2616.2916.35
50 day SMA16.9117.0117.15
100 day SMA19.9520.0620.17
150 day SMA20.7320.7520.79
200 day SMA20.5120.5420.56
Back to top | Use Dark Theme