Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 21.25 and 21.68

Daily Target 121.16
Daily Target 221.34
Daily Target 321.593333333333
Daily Target 421.77
Daily Target 522.02

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 13 June 2025 21.51 (-2.58%) 21.77 21.42 - 21.85 1.1376 times
Thu 12 June 2025 22.08 (-0.94%) 22.09 21.81 - 22.16 0.8514 times
Wed 11 June 2025 22.29 (0%) 22.47 22.21 - 22.58 1.5358 times
Wed 11 June 2025 22.29 (-0.31%) 22.47 22.21 - 22.58 1.5358 times
Tue 10 June 2025 22.36 (1.22%) 22.10 22.00 - 22.51 1.1047 times
Mon 09 June 2025 22.09 (0.18%) 22.14 22.03 - 22.37 0.9032 times
Fri 06 June 2025 22.05 (3.42%) 21.73 21.43 - 22.11 1.1573 times
Thu 05 June 2025 21.32 (0.09%) 21.31 21.12 - 21.40 0.5228 times
Wed 04 June 2025 21.30 (-1.07%) 21.50 21.30 - 21.66 0.6507 times
Tue 03 June 2025 21.53 (1.99%) 21.02 21.00 - 21.57 0.6006 times
Mon 02 June 2025 21.11 (-1.54%) 21.19 20.79 - 21.20 0.659 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 20.89 and 22.05

Weekly Target 120.68
Weekly Target 221.09
Weekly Target 321.836666666667
Weekly Target 422.25
Weekly Target 523

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 13 June 2025 21.51 (-3.5%) 22.47 21.42 - 22.58 1.1741 times
Wed 11 June 2025 22.29 (1.09%) 22.14 22.00 - 22.58 1.1804 times
Fri 06 June 2025 22.05 (2.85%) 21.19 20.79 - 22.11 1.196 times
Fri 30 May 2025 21.44 (0.94%) 21.57 21.28 - 21.78 1.107 times
Fri 23 May 2025 21.24 (-4.54%) 22.46 20.81 - 22.50 0.8347 times
Tue 20 May 2025 22.25 (-1.51%) 22.33 22.17 - 22.55 0.349 times
Fri 16 May 2025 22.59 (6.76%) 22.11 21.93 - 22.68 1.2132 times
Fri 09 May 2025 21.16 (0.52%) 20.82 20.55 - 21.42 1.1412 times
Fri 02 May 2025 21.05 (3.8%) 20.30 19.93 - 21.10 0.9677 times
Fri 25 April 2025 20.28 (5.02%) 19.15 18.83 - 20.58 0.8367 times
Thu 17 April 2025 19.31 (0.73%) 19.40 18.86 - 21.40 0.6486 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 21.15 and 22.94

Monthly Target 119.84
Monthly Target 220.67
Monthly Target 321.626666666667
Monthly Target 422.46
Monthly Target 523.42

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 13 June 2025 21.51 (0.33%) 21.19 20.79 - 22.58 0.6221 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.8777 times
Wed 30 April 2025 20.41 (-4.72%) 21.60 17.74 - 22.05 1.4833 times
Fri 28 March 2025 21.42 (-9.66%) 23.56 20.68 - 23.78 1.1319 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.8549 times
Fri 31 January 2025 24.64 (4.76%) 23.62 22.94 - 25.25 1.2713 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.8242 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 0.9221 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.0862 times
Mon 30 September 2024 23.33 (-0.38%) 23.08 21.33 - 23.43 0.9264 times
Fri 30 August 2024 23.42 (4.69%) 22.38 19.88 - 23.47 0.9879 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 22.11
12 day DMA 21.78
20 day DMA 21.72
35 day DMA 21.62
50 day DMA 20.97
100 day DMA 21.51
150 day DMA 22.58
200 day DMA 22.8

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9222.1222.14
12 day EMA21.8621.9221.89
20 day EMA21.7321.7521.72
35 day EMA21.3121.321.25
50 day EMA20.9420.9220.87

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.2222.22
12 day SMA21.7821.7921.72
20 day SMA21.7221.7721.8
35 day SMA21.6221.5921.54
50 day SMA20.9720.9320.87
100 day SMA21.5121.5321.56
150 day SMA22.5822.6122.64
200 day SMA22.822.822.81
Back to top | Use Dark Theme