RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 22.07 and 22.44
Daily Target 1 | 21.99 |
Daily Target 2 | 22.14 |
Daily Target 3 | 22.36 |
Daily Target 4 | 22.51 |
Daily Target 5 | 22.73 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.29 (0%) | 22.47 | 22.21 - 22.58 | 1.5446 times | Wed 11 June 2025 | 22.29 (-0.31%) | 22.47 | 22.21 - 22.58 | 1.5446 times | Tue 10 June 2025 | 22.36 (1.22%) | 22.10 | 22.00 - 22.51 | 1.111 times | Mon 09 June 2025 | 22.09 (0.18%) | 22.14 | 22.03 - 22.37 | 0.9084 times | Fri 06 June 2025 | 22.05 (3.42%) | 21.73 | 21.43 - 22.11 | 1.1639 times | Thu 05 June 2025 | 21.32 (0.09%) | 21.31 | 21.12 - 21.40 | 0.5258 times | Wed 04 June 2025 | 21.30 (-1.07%) | 21.50 | 21.30 - 21.66 | 0.6545 times | Tue 03 June 2025 | 21.53 (1.99%) | 21.02 | 21.00 - 21.57 | 0.604 times | Mon 02 June 2025 | 21.11 (-1.54%) | 21.19 | 20.79 - 21.20 | 0.6627 times | Fri 30 May 2025 | 21.44 (-0.6%) | 21.45 | 21.28 - 21.55 | 1.2804 times | Thu 29 May 2025 | 21.57 (1.13%) | 21.49 | 21.34 - 21.57 | 0.7328 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 22.07 and 22.44
Weekly Target 1 | 21.99 |
Weekly Target 2 | 22.14 |
Weekly Target 3 | 22.36 |
Weekly Target 4 | 22.51 |
Weekly Target 5 | 22.73 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.29 (0%) | 22.47 | 22.21 - 22.58 | 0.5479 times | Wed 11 June 2025 | 22.29 (1.09%) | 22.14 | 22.00 - 22.58 | 1.2642 times | Fri 06 June 2025 | 22.05 (2.85%) | 21.19 | 20.79 - 22.11 | 1.2808 times | Fri 30 May 2025 | 21.44 (0.94%) | 21.57 | 21.28 - 21.78 | 1.1855 times | Fri 23 May 2025 | 21.24 (-4.54%) | 22.46 | 20.81 - 22.50 | 0.8939 times | Tue 20 May 2025 | 22.25 (-1.51%) | 22.33 | 22.17 - 22.55 | 0.3738 times | Fri 16 May 2025 | 22.59 (6.76%) | 22.11 | 21.93 - 22.68 | 1.2993 times | Fri 09 May 2025 | 21.16 (0.52%) | 20.82 | 20.55 - 21.42 | 1.2222 times | Fri 02 May 2025 | 21.05 (3.8%) | 20.30 | 19.93 - 21.10 | 1.0364 times | Fri 25 April 2025 | 20.28 (5.02%) | 19.15 | 18.83 - 20.58 | 0.8961 times | Thu 17 April 2025 | 19.31 (0.73%) | 19.40 | 18.86 - 21.40 | 0.6947 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 21.54 and 23.33
Monthly Target 1 | 20.1 |
Monthly Target 2 | 21.19 |
Monthly Target 3 | 21.886666666667 |
Monthly Target 4 | 22.98 |
Monthly Target 5 | 23.68 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.29 (3.96%) | 21.19 | 20.79 - 22.58 | 0.512 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.888 times | Wed 30 April 2025 | 20.41 (-4.72%) | 21.60 | 17.74 - 22.05 | 1.5007 times | Fri 28 March 2025 | 21.42 (-9.66%) | 23.56 | 20.68 - 23.78 | 1.1451 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.8649 times | Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 1.2862 times | Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.8339 times | Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 0.9329 times | Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.099 times | Mon 30 September 2024 | 23.33 (-0.38%) | 23.08 | 21.33 - 23.43 | 0.9373 times | Fri 30 August 2024 | 23.42 (4.69%) | 22.38 | 19.88 - 23.47 | 0.9995 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regions Financial RF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
DMA period | DMA value |
5 day DMA | 22.22 |
12 day DMA | 21.72 |
20 day DMA | 21.8 |
35 day DMA | 21.54 |
50 day DMA | 20.87 |
100 day DMA | 21.56 |
150 day DMA | 22.64 |
200 day DMA | 22.81 |
EMA (exponential moving average) of Regions Financial RF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.14 | 22.07 | 21.96 |
12 day EMA | 21.89 | 21.82 | 21.74 |
20 day EMA | 21.72 | 21.66 | 21.59 |
35 day EMA | 21.25 | 21.19 | 21.13 |
50 day EMA | 20.87 | 20.81 | 20.75 |
SMA (simple moving average) of Regions Financial RF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.22 | 22.02 | 21.82 |
12 day SMA | 21.72 | 21.67 | 21.58 |
20 day SMA | 21.8 | 21.8 | 21.81 |
35 day SMA | 21.54 | 21.49 | 21.42 |
50 day SMA | 20.87 | 20.81 | 20.75 |
100 day SMA | 21.56 | 21.58 | 21.6 |
150 day SMA | 22.64 | 22.66 | 22.69 |
200 day SMA | 22.81 | 22.81 | 22.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.