Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 21.77 and 22.12

Daily Target 121.67
Daily Target 221.87
Daily Target 322.016666666667
Daily Target 422.22
Daily Target 522.37

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 12 June 2025 22.08 (-0.94%) 22.09 21.81 - 22.16 0.8942 times
Wed 11 June 2025 22.29 (0%) 22.47 22.21 - 22.58 1.613 times
Wed 11 June 2025 22.29 (-0.31%) 22.47 22.21 - 22.58 1.613 times
Tue 10 June 2025 22.36 (1.22%) 22.10 22.00 - 22.51 1.1603 times
Mon 09 June 2025 22.09 (0.18%) 22.14 22.03 - 22.37 0.9486 times
Fri 06 June 2025 22.05 (3.42%) 21.73 21.43 - 22.11 1.2155 times
Thu 05 June 2025 21.32 (0.09%) 21.31 21.12 - 21.40 0.5491 times
Wed 04 June 2025 21.30 (-1.07%) 21.50 21.30 - 21.66 0.6834 times
Tue 03 June 2025 21.53 (1.99%) 21.02 21.00 - 21.57 0.6308 times
Mon 02 June 2025 21.11 (-1.54%) 21.19 20.79 - 21.20 0.6921 times
Fri 30 May 2025 21.44 (-0.6%) 21.45 21.28 - 21.55 1.3372 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 21.56 and 22.33

Weekly Target 121.39
Weekly Target 221.73
Weekly Target 322.156666666667
Weekly Target 422.5
Weekly Target 522.93

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 12 June 2025 22.08 (-0.94%) 22.47 21.81 - 22.58 0.8265 times
Wed 11 June 2025 22.29 (1.09%) 22.14 22.00 - 22.58 1.2269 times
Fri 06 June 2025 22.05 (2.85%) 21.19 20.79 - 22.11 1.2431 times
Fri 30 May 2025 21.44 (0.94%) 21.57 21.28 - 21.78 1.1506 times
Fri 23 May 2025 21.24 (-4.54%) 22.46 20.81 - 22.50 0.8675 times
Tue 20 May 2025 22.25 (-1.51%) 22.33 22.17 - 22.55 0.3628 times
Fri 16 May 2025 22.59 (6.76%) 22.11 21.93 - 22.68 1.261 times
Fri 09 May 2025 21.16 (0.52%) 20.82 20.55 - 21.42 1.1862 times
Fri 02 May 2025 21.05 (3.8%) 20.30 19.93 - 21.10 1.0058 times
Fri 25 April 2025 20.28 (5.02%) 19.15 18.83 - 20.58 0.8697 times
Thu 17 April 2025 19.31 (0.73%) 19.40 18.86 - 21.40 0.6742 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 21.44 and 23.23

Monthly Target 120.03
Monthly Target 221.05
Monthly Target 321.816666666667
Monthly Target 422.84
Monthly Target 523.61

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 12 June 2025 22.08 (2.99%) 21.19 20.79 - 22.58 0.5594 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.8835 times
Wed 30 April 2025 20.41 (-4.72%) 21.60 17.74 - 22.05 1.4932 times
Fri 28 March 2025 21.42 (-9.66%) 23.56 20.68 - 23.78 1.1394 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.8606 times
Fri 31 January 2025 24.64 (4.76%) 23.62 22.94 - 25.25 1.2798 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.8297 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 0.9282 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.0935 times
Mon 30 September 2024 23.33 (-0.38%) 23.08 21.33 - 23.43 0.9326 times
Fri 30 August 2024 23.42 (4.69%) 22.38 19.88 - 23.47 0.9945 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 22.22
12 day DMA 21.79
20 day DMA 21.77
35 day DMA 21.59
50 day DMA 20.93
100 day DMA 21.53
150 day DMA 22.61
200 day DMA 22.8

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.1422.07
12 day EMA21.9221.8921.82
20 day EMA21.7521.7221.66
35 day EMA21.321.2521.19
50 day EMA20.9420.8920.83

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2222.02
12 day SMA21.7921.7221.67
20 day SMA21.7721.821.8
35 day SMA21.5921.5421.49
50 day SMA20.9320.8720.81
100 day SMA21.5321.5621.58
150 day SMA22.6122.6422.66
200 day SMA22.822.8122.81
Back to top | Use Dark Theme