RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 21.25 and 21.68
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.593333333333 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 22.02 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.51 (-2.58%) | 21.77 | 21.42 - 21.85 | 1.1376 times | Thu 12 June 2025 | 22.08 (-0.94%) | 22.09 | 21.81 - 22.16 | 0.8514 times | Wed 11 June 2025 | 22.29 (0%) | 22.47 | 22.21 - 22.58 | 1.5358 times | Wed 11 June 2025 | 22.29 (-0.31%) | 22.47 | 22.21 - 22.58 | 1.5358 times | Tue 10 June 2025 | 22.36 (1.22%) | 22.10 | 22.00 - 22.51 | 1.1047 times | Mon 09 June 2025 | 22.09 (0.18%) | 22.14 | 22.03 - 22.37 | 0.9032 times | Fri 06 June 2025 | 22.05 (3.42%) | 21.73 | 21.43 - 22.11 | 1.1573 times | Thu 05 June 2025 | 21.32 (0.09%) | 21.31 | 21.12 - 21.40 | 0.5228 times | Wed 04 June 2025 | 21.30 (-1.07%) | 21.50 | 21.30 - 21.66 | 0.6507 times | Tue 03 June 2025 | 21.53 (1.99%) | 21.02 | 21.00 - 21.57 | 0.6006 times | Mon 02 June 2025 | 21.11 (-1.54%) | 21.19 | 20.79 - 21.20 | 0.659 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 20.89 and 22.05
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.51 (-3.5%) | 22.47 | 21.42 - 22.58 | 1.1741 times | Wed 11 June 2025 | 22.29 (1.09%) | 22.14 | 22.00 - 22.58 | 1.1804 times | Fri 06 June 2025 | 22.05 (2.85%) | 21.19 | 20.79 - 22.11 | 1.196 times | Fri 30 May 2025 | 21.44 (0.94%) | 21.57 | 21.28 - 21.78 | 1.107 times | Fri 23 May 2025 | 21.24 (-4.54%) | 22.46 | 20.81 - 22.50 | 0.8347 times | Tue 20 May 2025 | 22.25 (-1.51%) | 22.33 | 22.17 - 22.55 | 0.349 times | Fri 16 May 2025 | 22.59 (6.76%) | 22.11 | 21.93 - 22.68 | 1.2132 times | Fri 09 May 2025 | 21.16 (0.52%) | 20.82 | 20.55 - 21.42 | 1.1412 times | Fri 02 May 2025 | 21.05 (3.8%) | 20.30 | 19.93 - 21.10 | 0.9677 times | Fri 25 April 2025 | 20.28 (5.02%) | 19.15 | 18.83 - 20.58 | 0.8367 times | Thu 17 April 2025 | 19.31 (0.73%) | 19.40 | 18.86 - 21.40 | 0.6486 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 21.15 and 22.94
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.51 (0.33%) | 21.19 | 20.79 - 22.58 | 0.6221 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.8777 times | Wed 30 April 2025 | 20.41 (-4.72%) | 21.60 | 17.74 - 22.05 | 1.4833 times | Fri 28 March 2025 | 21.42 (-9.66%) | 23.56 | 20.68 - 23.78 | 1.1319 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.8549 times | Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 1.2713 times | Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.8242 times | Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 0.9221 times | Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.0862 times | Mon 30 September 2024 | 23.33 (-0.38%) | 23.08 | 21.33 - 23.43 | 0.9264 times | Fri 30 August 2024 | 23.42 (4.69%) | 22.38 | 19.88 - 23.47 | 0.9879 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.62 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.51 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22.12 | 22.14 |
| 12 day EMA | 21.86 | 21.92 | 21.89 |
| 20 day EMA | 21.73 | 21.75 | 21.72 |
| 35 day EMA | 21.31 | 21.3 | 21.25 |
| 50 day EMA | 20.94 | 20.92 | 20.87 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.22 | 22.22 |
| 12 day SMA | 21.78 | 21.79 | 21.72 |
| 20 day SMA | 21.72 | 21.77 | 21.8 |
| 35 day SMA | 21.62 | 21.59 | 21.54 |
| 50 day SMA | 20.97 | 20.93 | 20.87 |
| 100 day SMA | 21.51 | 21.53 | 21.56 |
| 150 day SMA | 22.58 | 22.61 | 22.64 |
| 200 day SMA | 22.8 | 22.8 | 22.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.