Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 22.07 and 22.44

Daily Target 121.99
Daily Target 222.14
Daily Target 322.36
Daily Target 422.51
Daily Target 522.73

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 11 June 2025 22.29 (0%) 22.47 22.21 - 22.58 1.5446 times
Wed 11 June 2025 22.29 (-0.31%) 22.47 22.21 - 22.58 1.5446 times
Tue 10 June 2025 22.36 (1.22%) 22.10 22.00 - 22.51 1.111 times
Mon 09 June 2025 22.09 (0.18%) 22.14 22.03 - 22.37 0.9084 times
Fri 06 June 2025 22.05 (3.42%) 21.73 21.43 - 22.11 1.1639 times
Thu 05 June 2025 21.32 (0.09%) 21.31 21.12 - 21.40 0.5258 times
Wed 04 June 2025 21.30 (-1.07%) 21.50 21.30 - 21.66 0.6545 times
Tue 03 June 2025 21.53 (1.99%) 21.02 21.00 - 21.57 0.604 times
Mon 02 June 2025 21.11 (-1.54%) 21.19 20.79 - 21.20 0.6627 times
Fri 30 May 2025 21.44 (-0.6%) 21.45 21.28 - 21.55 1.2804 times
Thu 29 May 2025 21.57 (1.13%) 21.49 21.34 - 21.57 0.7328 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 22.07 and 22.44

Weekly Target 121.99
Weekly Target 222.14
Weekly Target 322.36
Weekly Target 422.51
Weekly Target 522.73

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 11 June 2025 22.29 (0%) 22.47 22.21 - 22.58 0.5479 times
Wed 11 June 2025 22.29 (1.09%) 22.14 22.00 - 22.58 1.2642 times
Fri 06 June 2025 22.05 (2.85%) 21.19 20.79 - 22.11 1.2808 times
Fri 30 May 2025 21.44 (0.94%) 21.57 21.28 - 21.78 1.1855 times
Fri 23 May 2025 21.24 (-4.54%) 22.46 20.81 - 22.50 0.8939 times
Tue 20 May 2025 22.25 (-1.51%) 22.33 22.17 - 22.55 0.3738 times
Fri 16 May 2025 22.59 (6.76%) 22.11 21.93 - 22.68 1.2993 times
Fri 09 May 2025 21.16 (0.52%) 20.82 20.55 - 21.42 1.2222 times
Fri 02 May 2025 21.05 (3.8%) 20.30 19.93 - 21.10 1.0364 times
Fri 25 April 2025 20.28 (5.02%) 19.15 18.83 - 20.58 0.8961 times
Thu 17 April 2025 19.31 (0.73%) 19.40 18.86 - 21.40 0.6947 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 21.54 and 23.33

Monthly Target 120.1
Monthly Target 221.19
Monthly Target 321.886666666667
Monthly Target 422.98
Monthly Target 523.68

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 11 June 2025 22.29 (3.96%) 21.19 20.79 - 22.58 0.512 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.888 times
Wed 30 April 2025 20.41 (-4.72%) 21.60 17.74 - 22.05 1.5007 times
Fri 28 March 2025 21.42 (-9.66%) 23.56 20.68 - 23.78 1.1451 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.8649 times
Fri 31 January 2025 24.64 (4.76%) 23.62 22.94 - 25.25 1.2862 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.8339 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 0.9329 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.099 times
Mon 30 September 2024 23.33 (-0.38%) 23.08 21.33 - 23.43 0.9373 times
Fri 30 August 2024 23.42 (4.69%) 22.38 19.88 - 23.47 0.9995 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regions Financial RF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 22.22
12 day DMA 21.72
20 day DMA 21.8
35 day DMA 21.54
50 day DMA 20.87
100 day DMA 21.56
150 day DMA 22.64
200 day DMA 22.81

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.0721.96
12 day EMA21.8921.8221.74
20 day EMA21.7221.6621.59
35 day EMA21.2521.1921.13
50 day EMA20.8720.8120.75

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.0221.82
12 day SMA21.7221.6721.58
20 day SMA21.821.821.81
35 day SMA21.5421.4921.42
50 day SMA20.8720.8120.75
100 day SMA21.5621.5821.6
150 day SMA22.6422.6622.69
200 day SMA22.8122.8122.82
Back to top | Use Dark Theme