Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 22.56 and 22.68

Daily Target 122.52
Daily Target 222.59
Daily Target 322.636666666667
Daily Target 422.71
Daily Target 522.76

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 25 April 2025 22.67 (0.22%) 22.68 22.56 - 22.68 1.0279 times
Thu 24 April 2025 22.62 (1.66%) 22.57 22.48 - 22.71 1.312 times
Tue 22 April 2025 22.25 (0.82%) 22.24 22.11 - 22.40 3.905 times
Mon 21 April 2025 22.07 (-1.03%) 22.26 22.02 - 22.43 1.9422 times
Thu 17 April 2025 22.30 (-0.36%) 22.55 22.30 - 22.55 1.1268 times
Wed 16 April 2025 22.38 (0%) 22.45 22.37 - 22.59 0 times
Wed 16 April 2025 22.38 (0%) 22.45 22.37 - 22.59 0 times
Wed 16 April 2025 22.38 (0%) 22.45 22.37 - 22.59 0.6861 times
Wed 16 April 2025 22.38 (0%) 22.45 22.37 - 22.59 0 times
Wed 16 April 2025 22.38 (0%) 22.45 22.37 - 22.59 0 times
Wed 16 April 2025 22.38 (-0.31%) 22.45 22.37 - 22.59 0.6861 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 22.35 and 23.04

Weekly Target 121.78
Weekly Target 222.22
Weekly Target 322.466666666667
Weekly Target 422.91
Weekly Target 523.16

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 25 April 2025 22.67 (1.66%) 22.26 22.02 - 22.71 2.0628 times
Thu 17 April 2025 22.30 (-0.36%) 22.45 22.30 - 22.59 0.2839 times
Wed 16 April 2025 22.38 (0%) 22.45 22.37 - 22.59 0 times
Wed 16 April 2025 22.38 (0%) 22.45 22.37 - 22.59 0.1729 times
Wed 16 April 2025 22.38 (0%) 22.45 22.37 - 22.59 0 times
Wed 16 April 2025 22.38 (0%) 22.45 22.37 - 22.59 0 times
Wed 16 April 2025 22.38 (0.31%) 22.37 22.24 - 22.61 0.7299 times
Fri 11 April 2025 22.31 (-2.87%) 22.22 21.94 - 23.12 3.4124 times
Fri 04 April 2025 22.97 (0%) 22.89 22.23 - 22.99 0.6859 times
Fri 04 April 2025 22.97 (-4.77%) 23.73 22.23 - 23.76 2.6523 times
Fri 28 March 2025 24.12 (0.17%) 24.02 24.02 - 24.59 1.9587 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 21.4 and 23.22

Monthly Target 120.97
Monthly Target 221.82
Monthly Target 322.79
Monthly Target 423.64
Monthly Target 524.61

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 25 April 2025 22.67 (-6.01%) 23.73 21.94 - 23.76 0.9004 times
Fri 28 March 2025 24.12 (-1.43%) 24.53 23.61 - 24.59 0.5843 times
Fri 28 February 2025 24.47 (-1.09%) 24.38 24.00 - 24.69 0.613 times
Fri 31 January 2025 24.74 (2.06%) 24.39 23.76 - 25.00 1.4089 times
Tue 31 December 2024 24.24 (-1.62%) 24.85 23.68 - 24.86 1.0777 times
Tue 26 November 2024 24.64 (-1.99%) 24.89 24.32 - 25.26 0.7317 times
Thu 31 October 2024 25.14 (2.99%) 24.49 24.43 - 25.56 1.1533 times
Mon 30 September 2024 24.41 (2.65%) 23.88 23.69 - 25.42 1.1877 times
Fri 30 August 2024 23.78 (2.85%) 22.80 22.15 - 24.30 1.1186 times
Wed 31 July 2024 23.12 (0.74%) 22.99 22.82 - 24.00 1.2243 times
Fri 28 June 2024 22.95 (0%) 23.00 22.44 - 23.32 0.519 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Regions Financial RF-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.39
20 day DMA 22.49
35 day DMA 23.09
50 day DMA 23.46
100 day DMA 23.92
150 day DMA 24.26
200 day DMA 24.1

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.3822.26
12 day EMA22.4822.4522.42
20 day EMA22.6522.6522.65
35 day EMA2323.0223.04
50 day EMA23.4323.4623.49

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.3222.28
12 day SMA22.3922.3822.35
20 day SMA22.4922.5122.56
35 day SMA23.0923.1223.16
50 day SMA23.4623.4923.53
100 day SMA23.9223.9423.96
150 day SMA24.2624.2724.28
200 day SMA24.124.1124.11
Back to top | Use Dark Theme