RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings
Strong Daily Stock price targets for RafaelHoldings RFL are 1.65 and 1.78
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.8 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.71 (4.27%) | 1.66 | 1.58 - 1.71 | 4.6015 times | Tue 22 April 2025 | 1.64 (-2.96%) | 1.70 | 1.54 - 1.72 | 0 times | Mon 21 April 2025 | 1.69 (0.6%) | 1.63 | 1.61 - 1.73 | 1.1848 times | Thu 17 April 2025 | 1.68 (5%) | 1.57 | 1.57 - 1.70 | 1.543 times | Wed 16 April 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.67 | 0 times | Wed 16 April 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.67 | 1.3354 times | Wed 16 April 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.67 | 0 times | Wed 16 April 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.67 | 0 times | Wed 16 April 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.67 | 1.3354 times | Wed 16 April 2025 | 1.60 (-1.23%) | 1.58 | 1.58 - 1.67 | 0 times | Tue 15 April 2025 | 1.62 (-1.82%) | 1.66 | 1.62 - 1.67 | 0.6703 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.63 and 1.82
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.71 (1.79%) | 1.63 | 1.54 - 1.73 | 2.1997 times | Thu 17 April 2025 | 1.68 (5%) | 1.58 | 1.57 - 1.70 | 0.5866 times | Wed 16 April 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.67 | 0.5077 times | Wed 16 April 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.67 | 0 times | Wed 16 April 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.67 | 0 times | Wed 16 April 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.67 | 0.5077 times | Wed 16 April 2025 | 1.60 (-5.88%) | 1.69 | 1.58 - 1.70 | 0.6474 times | Fri 11 April 2025 | 1.70 (-1.16%) | 1.64 | 1.58 - 1.80 | 2.3512 times | Fri 04 April 2025 | 1.72 (0%) | 1.79 | 1.65 - 1.79 | 0.9242 times | Fri 04 April 2025 | 1.72 (-9.47%) | 1.85 | 1.65 - 1.89 | 2.2755 times | Fri 28 March 2025 | 1.90 (2.15%) | 1.84 | 1.83 - 2.10 | 1.1722 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.45 and 1.8
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.71 (-10%) | 1.85 | 1.54 - 1.89 | 1.0255 times | Fri 28 March 2025 | 1.90 (-5.94%) | 1.97 | 1.70 - 2.10 | 0.5924 times | Fri 28 February 2025 | 2.02 (-1.94%) | 2.05 | 1.86 - 2.12 | 0.7877 times | Fri 31 January 2025 | 2.06 (24.85%) | 1.71 | 1.61 - 2.18 | 1.3508 times | Tue 31 December 2024 | 1.65 (-12.7%) | 1.90 | 1.50 - 1.96 | 0.9114 times | Tue 26 November 2024 | 1.89 (2.16%) | 1.80 | 1.74 - 2.04 | 0.667 times | Thu 31 October 2024 | 1.85 (-4.64%) | 1.96 | 1.79 - 2.50 | 1.7128 times | Mon 30 September 2024 | 1.94 (33.79%) | 1.51 | 1.48 - 1.97 | 1.3171 times | Fri 30 August 2024 | 1.45 (-2.68%) | 1.51 | 1.33 - 1.59 | 0.6935 times | Wed 31 July 2024 | 1.49 (3.47%) | 1.45 | 1.29 - 1.57 | 0.9418 times | Fri 28 June 2024 | 1.44 (-5.88%) | 1.56 | 1.41 - 1.63 | 0.4952 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rafael Holdings RFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rafael Holdings RFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rafael Holdings RFL looks bullish. It has broken an important Moving average of 1.69 with high volumes
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RafaelHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RafaelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RafaelHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RafaelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and RafaelHoldings RFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.65 | 1.65 |
| 12 day EMA | 1.67 | 1.66 | 1.66 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.76 | 1.76 | 1.77 |
| 50 day EMA | 1.82 | 1.82 | 1.83 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.64 | 1.63 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.67 | 1.67 | 1.68 |
| 35 day SMA | 1.75 | 1.76 | 1.76 |
| 50 day SMA | 1.82 | 1.83 | 1.83 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.9 | 1.89 | 1.89 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.