SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 39.98 and 40.66
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.11 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.79 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.27 (1.38%) | 40.08 | 39.69 - 40.37 | 2.7749 times | Tue 22 April 2025 | 39.72 (1.87%) | 39.16 | 38.80 - 39.75 | 0 times | Mon 21 April 2025 | 38.99 (-0.76%) | 39.26 | 38.72 - 39.26 | 2.598 times | Thu 17 April 2025 | 39.29 (1.32%) | 38.71 | 38.66 - 39.30 | 2.4115 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 2.2156 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 2.2156 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 39.5 and 41.15
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.27 (2.49%) | 39.26 | 38.72 - 40.37 | 4.3984 times | Thu 17 April 2025 | 39.29 (1.32%) | 39.03 | 38.58 - 39.30 | 1.9741 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 1.8137 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 1.8137 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (-0.44%) | 38.92 | 38.21 - 39.24 | 4.837 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 38.73 and 41.92
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.27 (2.1%) | 39.19 | 37.18 - 40.37 | 0.7924 times | Fri 28 March 2025 | 39.44 (-0.05%) | 39.48 | 38.99 - 40.87 | 0.8458 times | Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 1.0568 times | Fri 31 January 2025 | 35.60 (0.65%) | 35.64 | 34.11 - 37.03 | 0.9605 times | Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 1.1452 times | Tue 26 November 2024 | 37.98 (-3.41%) | 39.41 | 37.18 - 42.36 | 1.3518 times | Thu 31 October 2024 | 39.32 (-5.66%) | 41.68 | 38.13 - 42.59 | 0.929 times | Mon 30 September 2024 | 41.68 (-1.04%) | 41.81 | 40.21 - 42.76 | 1.0321 times | Fri 30 August 2024 | 42.12 (-6.63%) | 41.26 | 40.37 - 43.80 | 0.959 times | Wed 31 July 2024 | 45.11 (8.31%) | 41.90 | 40.79 - 46.40 | 0.9274 times | Fri 28 June 2024 | 41.65 (-6.28%) | 44.56 | 40.67 - 44.95 | 1.1232 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sturm Ruger RGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sturm Ruger RGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.66
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.82 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.28 |
| 100 day DMA | 37.45 |
| 150 day DMA | 38.39 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.21 | 38.96 |
| 12 day EMA | 39.18 | 38.98 | 38.85 |
| 20 day EMA | 39.06 | 38.93 | 38.85 |
| 35 day EMA | 39.01 | 38.94 | 38.89 |
| 50 day EMA | 39.04 | 38.99 | 38.96 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.11 | 38.92 |
| 12 day SMA | 39.04 | 38.92 | 38.84 |
| 20 day SMA | 38.82 | 38.69 | 38.64 |
| 35 day SMA | 39.05 | 39.05 | 39.04 |
| 50 day SMA | 39.28 | 39.27 | 39.18 |
| 100 day SMA | 37.45 | 37.42 | 37.39 |
| 150 day SMA | 38.39 | 38.4 | 38.42 |
| 200 day SMA | 39.36 | 39.38 | 39.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.