Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RobertHalf

Strong Daily Stock price targets for RobertHalf RHI are 43.47 and 44.41

Daily Target 142.73
Daily Target 243.26
Daily Target 343.67
Daily Target 444.2
Daily Target 544.61

Daily price and volume Robert Half

Date Closing Open Range Volume
Thu 12 June 2025 43.79 (-0.48%) 43.55 43.14 - 44.08 0.5648 times
Wed 11 June 2025 44.00 (0%) 45.14 43.54 - 45.17 0.8841 times
Wed 11 June 2025 44.00 (-1.7%) 45.14 43.54 - 45.17 0.8841 times
Tue 10 June 2025 44.76 (0.58%) 44.98 44.40 - 45.67 1.6359 times
Mon 09 June 2025 44.50 (0.27%) 44.84 44.19 - 44.95 0.9747 times
Fri 06 June 2025 44.38 (1.86%) 44.15 43.49 - 44.39 1.0355 times
Thu 05 June 2025 43.57 (-2.33%) 44.55 43.47 - 44.78 1.8059 times
Wed 04 June 2025 44.61 (-0.54%) 44.75 44.52 - 45.11 0.6668 times
Tue 03 June 2025 44.85 (0.09%) 44.76 43.89 - 45.17 0.8605 times
Mon 02 June 2025 44.81 (-2.14%) 45.66 44.43 - 45.77 0.6875 times
Fri 30 May 2025 45.79 (-1.36%) 46.14 45.03 - 46.21 0.6025 times

 Daily chart RobertHalf

Weekly price and charts RobertHalf

Strong weekly Stock price targets for RobertHalf RHI are 42.45 and 44.48

Weekly Target 142
Weekly Target 242.9
Weekly Target 344.033333333333
Weekly Target 444.93
Weekly Target 546.06

Weekly price and volumes for Robert Half

Date Closing Open Range Volume
Thu 12 June 2025 43.79 (-0.48%) 45.14 43.14 - 45.17 0.4075 times
Wed 11 June 2025 44.00 (-0.86%) 44.84 43.54 - 45.67 0.9829 times
Fri 06 June 2025 44.38 (-3.08%) 45.66 43.47 - 45.77 1.4221 times
Fri 30 May 2025 45.79 (1.06%) 46.21 45.03 - 46.69 0.6418 times
Fri 23 May 2025 45.31 (-4.25%) 47.86 44.43 - 48.10 0.7344 times
Tue 20 May 2025 47.32 (-1.4%) 47.19 47.02 - 48.20 0.3257 times
Fri 16 May 2025 47.99 (7.07%) 46.91 46.66 - 48.54 0.8426 times
Fri 09 May 2025 44.82 (-1.3%) 44.71 42.64 - 45.60 0.7578 times
Fri 02 May 2025 45.41 (3.18%) 44.29 43.06 - 45.67 1.3318 times
Fri 25 April 2025 44.01 (-3.1%) 44.99 40.00 - 46.28 2.5534 times
Thu 17 April 2025 45.42 (-5.32%) 48.26 45.16 - 48.63 0.4571 times

 weekly chart RobertHalf

Monthly price and charts RobertHalf

Strong monthly Stock price targets for RobertHalf RHI are 42.15 and 44.78

Monthly Target 141.6
Monthly Target 242.7
Monthly Target 344.233333333333
Monthly Target 445.33
Monthly Target 546.86

Monthly price and volumes Robert Half

Date Closing Open Range Volume
Thu 12 June 2025 43.79 (-4.37%) 45.66 43.14 - 45.77 0.703 times
Fri 30 May 2025 45.79 (3.36%) 44.47 42.64 - 48.54 0.9222 times
Wed 30 April 2025 44.30 (-17.78%) 54.48 40.00 - 55.24 1.72 times
Fri 28 March 2025 53.88 (-8.82%) 59.09 51.55 - 59.61 1.2531 times
Fri 28 February 2025 59.09 (-8.8%) 63.67 57.88 - 64.71 0.9576 times
Fri 31 January 2025 64.79 (-8.05%) 71.25 63.08 - 72.10 1.0882 times
Tue 31 December 2024 70.46 (-5.66%) 74.77 69.60 - 78.41 0.473 times
Tue 26 November 2024 74.69 (9.66%) 68.13 67.52 - 77.13 0.7065 times
Thu 31 October 2024 68.11 (1.04%) 67.41 64.00 - 70.29 0.9497 times
Mon 30 September 2024 67.41 (7.56%) 62.23 60.10 - 68.70 1.2268 times
Fri 30 August 2024 62.67 (-2.37%) 64.15 59.15 - 65.00 0.9717 times

 monthly chart RobertHalf

Indicator Analysis of RobertHalf

Tomorrow's movement Prediction of Robert Half RHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robert Half RHI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RobertHalf (RHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RobertHalf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RobertHalf in short term and the sell signal is strong.

RobertHalf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RobertHalf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RobertHalf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.29 and RobertHalf RHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RobertHalf RHI stock. Volume based technical analysis of RobertHalf RHI stock is negative.

RobertHalf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robert Half RHI

DMA (daily moving average) of Robert Half RHI

DMA period DMA value
5 day DMA 44.21
12 day DMA 44.62
20 day DMA 45.39
35 day DMA 45.43
50 day DMA 45.99
100 day DMA 51.47
150 day DMA 58.32
200 day DMA 60.25

EMA (exponential moving average) of Robert Half RHI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1144.2744.41
12 day EMA44.5944.7444.88
20 day EMA45.0245.1545.27
35 day EMA45.5545.6545.75
50 day EMA46.0146.146.19

SMA (simple moving average) of Robert Half RHI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2144.3344.24
12 day SMA44.6244.845.01
20 day SMA45.3945.645.76
35 day SMA45.4345.4345.46
50 day SMA45.9946.1546.19
100 day SMA51.4751.7351.99
150 day SMA58.3258.5458.7
200 day SMA60.2560.3560.45
Back to top | Use Dark Theme