RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RobertHalf
Strong Daily Stock price targets for RobertHalf RHI are 42.03 and 43.14
| Daily Target 1 | 41.82 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 42.926666666667 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 44.04 |
Daily price and volume Robert Half
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.65 (-2.6%) | 43.10 | 42.51 - 43.62 | 0.8575 times | Thu 12 June 2025 | 43.79 (-0.48%) | 43.55 | 43.14 - 44.08 | 0.5545 times | Wed 11 June 2025 | 44.00 (0%) | 45.14 | 43.54 - 45.17 | 0.868 times | Wed 11 June 2025 | 44.00 (-1.7%) | 45.14 | 43.54 - 45.17 | 0.868 times | Tue 10 June 2025 | 44.76 (0.58%) | 44.98 | 44.40 - 45.67 | 1.6061 times | Mon 09 June 2025 | 44.50 (0.27%) | 44.84 | 44.19 - 44.95 | 0.9569 times | Fri 06 June 2025 | 44.38 (1.86%) | 44.15 | 43.49 - 44.39 | 1.0166 times | Thu 05 June 2025 | 43.57 (-2.33%) | 44.55 | 43.47 - 44.78 | 1.7729 times | Wed 04 June 2025 | 44.61 (-0.54%) | 44.75 | 44.52 - 45.11 | 0.6546 times | Tue 03 June 2025 | 44.85 (0.09%) | 44.76 | 43.89 - 45.17 | 0.8448 times | Mon 02 June 2025 | 44.81 (-2.14%) | 45.66 | 44.43 - 45.77 | 0.675 times |
Weekly price and charts RobertHalf
Strong weekly Stock price targets for RobertHalf RHI are 41.25 and 43.91
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Robert Half
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.65 (-3.07%) | 45.14 | 42.51 - 45.17 | 0.6375 times | Wed 11 June 2025 | 44.00 (-0.86%) | 44.84 | 43.54 - 45.67 | 0.9593 times | Fri 06 June 2025 | 44.38 (-3.08%) | 45.66 | 43.47 - 45.77 | 1.388 times | Fri 30 May 2025 | 45.79 (1.06%) | 46.21 | 45.03 - 46.69 | 0.6265 times | Fri 23 May 2025 | 45.31 (-4.25%) | 47.86 | 44.43 - 48.10 | 0.7168 times | Tue 20 May 2025 | 47.32 (-1.4%) | 47.19 | 47.02 - 48.20 | 0.3179 times | Fri 16 May 2025 | 47.99 (7.07%) | 46.91 | 46.66 - 48.54 | 0.8224 times | Fri 09 May 2025 | 44.82 (-1.3%) | 44.71 | 42.64 - 45.60 | 0.7396 times | Fri 02 May 2025 | 45.41 (3.18%) | 44.29 | 43.06 - 45.67 | 1.2999 times | Fri 25 April 2025 | 44.01 (-3.1%) | 44.99 | 40.00 - 46.28 | 2.4921 times | Thu 17 April 2025 | 45.42 (-5.32%) | 48.26 | 45.16 - 48.63 | 0.4462 times |
Monthly price and charts RobertHalf
Strong monthly Stock price targets for RobertHalf RHI are 40.95 and 44.21
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.643333333333 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Robert Half
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.65 (-6.86%) | 45.66 | 42.51 - 45.77 | 0.7598 times | Fri 30 May 2025 | 45.79 (3.36%) | 44.47 | 42.64 - 48.54 | 0.9166 times | Wed 30 April 2025 | 44.30 (-17.78%) | 54.48 | 40.00 - 55.24 | 1.7095 times | Fri 28 March 2025 | 53.88 (-8.82%) | 59.09 | 51.55 - 59.61 | 1.2454 times | Fri 28 February 2025 | 59.09 (-8.8%) | 63.67 | 57.88 - 64.71 | 0.9517 times | Fri 31 January 2025 | 64.79 (-8.05%) | 71.25 | 63.08 - 72.10 | 1.0816 times | Tue 31 December 2024 | 70.46 (-5.66%) | 74.77 | 69.60 - 78.41 | 0.4701 times | Tue 26 November 2024 | 74.69 (9.66%) | 68.13 | 67.52 - 77.13 | 0.7022 times | Thu 31 October 2024 | 68.11 (1.04%) | 67.41 | 64.00 - 70.29 | 0.9439 times | Mon 30 September 2024 | 67.41 (7.56%) | 62.23 | 60.10 - 68.70 | 1.2193 times | Fri 30 August 2024 | 62.67 (-2.37%) | 64.15 | 59.15 - 65.00 | 0.9658 times |
Indicator Analysis of RobertHalf
Tomorrow's movement Prediction of Robert Half RHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robert Half RHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Robert Half RHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.71
Tomorrow's movement Prediction of Robert Half RHI is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RobertHalf (RHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RobertHalf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RobertHalf in short term and the sell signal is strong.
RobertHalf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RobertHalf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RobertHalf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and RobertHalf RHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobertHalf RHI stock. Volume based technical analysis of RobertHalf RHI stock is negative.
RobertHalf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robert Half RHI
DMA (daily moving average) of Robert Half RHI
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 44.31 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.88 |
| 100 day DMA | 51.19 |
| 150 day DMA | 58.1 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Robert Half RHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 44.11 | 44.27 |
| 12 day EMA | 44.29 | 44.59 | 44.74 |
| 20 day EMA | 44.79 | 45.02 | 45.15 |
| 35 day EMA | 45.38 | 45.54 | 45.64 |
| 50 day EMA | 45.87 | 46 | 46.09 |
SMA (simple moving average) of Robert Half RHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 44.21 | 44.33 |
| 12 day SMA | 44.31 | 44.62 | 44.8 |
| 20 day SMA | 45.11 | 45.39 | 45.6 |
| 35 day SMA | 45.37 | 45.43 | 45.43 |
| 50 day SMA | 45.88 | 45.99 | 46.15 |
| 100 day SMA | 51.19 | 51.47 | 51.73 |
| 150 day SMA | 58.1 | 58.32 | 58.54 |
| 200 day SMA | 60.15 | 60.25 | 60.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.