Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong Daily Stock price targets for RaymondJames RJF are 134.56 and 140.75

Daily Target 1129.53
Daily Target 2133.39
Daily Target 3135.71666666667
Daily Target 4139.58
Daily Target 5141.91

Daily price and volume Raymond James

Date Closing Open Range Volume
Thu 24 April 2025 137.26 (1.85%) 133.74 131.85 - 138.04 2.0412 times
Tue 22 April 2025 134.77 (3%) 133.08 132.28 - 135.05 1.5194 times
Mon 21 April 2025 130.84 (-1.96%) 132.36 129.47 - 133.14 1.857 times
Thu 17 April 2025 133.46 (0.97%) 133.89 133.28 - 135.66 2.8238 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 1.7586 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 133.37 and 141.94

Weekly Target 1126.35
Weekly Target 2131.81
Weekly Target 3134.92333333333
Weekly Target 4140.38
Weekly Target 5143.49

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Thu 24 April 2025 137.26 (2.85%) 132.36 129.47 - 138.04 1.8159 times
Thu 17 April 2025 133.46 (0.97%) 134.65 131.24 - 136.02 0.9465 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0.5895 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (-2.33%) 137.92 131.24 - 138.15 1.5756 times
Fri 11 April 2025 135.33 (9.45%) 120.04 117.57 - 136.93 5.0725 times
Fri 04 April 2025 123.65 (0%) 123.77 118.57 - 127.51 1.3527 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 115 and 139.83

Monthly Target 1107.58
Monthly Target 2122.42
Monthly Target 3132.41
Monthly Target 4147.25
Monthly Target 5157.24

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Thu 24 April 2025 137.26 (-1.26%) 137.34 117.57 - 142.40 1.357 times
Fri 28 March 2025 139.01 (-10.12%) 155.24 136.48 - 156.00 1.0304 times
Fri 28 February 2025 154.67 (-8.2%) 165.67 147.96 - 170.37 0.953 times
Fri 31 January 2025 168.48 (8.47%) 155.82 152.67 - 174.32 1.0659 times
Tue 31 December 2024 155.33 (-8.05%) 163.40 149.62 - 163.70 0.6429 times
Tue 26 November 2024 168.92 (13.97%) 148.25 142.44 - 169.01 0.8165 times
Thu 31 October 2024 148.22 (21.04%) 122.00 120.42 - 151.59 1.1511 times
Mon 30 September 2024 122.46 (2.42%) 118.64 113.91 - 125.80 0.7406 times
Fri 30 August 2024 119.57 (3.08%) 116.26 104.24 - 119.74 0.8542 times
Wed 31 July 2024 116.00 (-6.16%) 123.56 108.35 - 124.82 1.3884 times
Fri 28 June 2024 123.61 (0.7%) 122.95 115.05 - 123.75 0.7054 times

 monthly chart RaymondJames

Indicator Analysis of RaymondJames

Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raymond James RJF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raymond James RJF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raymond James RJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.74

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaymondJames (RJF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaymondJames in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaymondJames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.72 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.

RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 133.7
12 day DMA 132.81
20 day DMA 132.12
35 day DMA 135.59
50 day DMA 139.54
100 day DMA 150.62
150 day DMA 148.25
200 day DMA 140

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA134.39132.96132.05
12 day EMA133.52132.84132.49
20 day EMA134.1133.77133.66
35 day EMA137.14137.13137.27
50 day EMA140.68140.82141.07

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA133.7132.69132.17
12 day SMA132.81132.73132.75
20 day SMA132.12131.43131.21
35 day SMA135.59135.66135.74
50 day SMA139.54139.99140.51
100 day SMA150.62150.86151.21
150 day SMA148.25148.16148.07
200 day SMA140139.92139.85
Back to top | Use Dark Theme