RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RockTenn
Strong Daily Stock price targets for RockTenn RKT are 12.41 and 12.92
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.793333333333 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.3 |
Daily price and volume Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.77 (-0.23%) | 13.00 | 12.55 - 13.06 | 0.7453 times | Thu 05 June 2025 | 12.80 (2.65%) | 12.52 | 12.45 - 13.60 | 2.3402 times | Wed 04 June 2025 | 12.47 (-1.73%) | 12.90 | 12.39 - 13.16 | 1.5512 times | Tue 03 June 2025 | 12.69 (1.36%) | 12.62 | 12.31 - 12.75 | 0.8941 times | Mon 02 June 2025 | 12.52 (-1.8%) | 12.68 | 12.25 - 12.68 | 0.7074 times | Fri 30 May 2025 | 12.75 (-2.45%) | 13.18 | 12.70 - 13.25 | 0.8481 times | Thu 29 May 2025 | 13.07 (1.55%) | 13.06 | 12.80 - 13.31 | 0.7726 times | Wed 28 May 2025 | 12.87 (-1.68%) | 13.06 | 12.86 - 13.15 | 0.6308 times | Tue 27 May 2025 | 13.09 (3.23%) | 12.81 | 12.50 - 13.09 | 0.9238 times | Fri 23 May 2025 | 12.68 (0.88%) | 12.26 | 12.26 - 12.76 | 0.5864 times | Thu 22 May 2025 | 12.57 (2.7%) | 12.19 | 12.03 - 12.65 | 1.0635 times |
Weekly price and charts RockTenn
Strong weekly Stock price targets for RockTenn RKT are 12.51 and 13.86
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.77 (0.16%) | 12.68 | 12.25 - 13.60 | 1.5114 times | Fri 30 May 2025 | 12.75 (0.55%) | 12.81 | 12.50 - 13.31 | 0.7693 times | Fri 23 May 2025 | 12.68 (-3.72%) | 12.83 | 12.03 - 13.19 | 0.8677 times | Tue 20 May 2025 | 13.17 (-0.53%) | 12.80 | 12.46 - 13.19 | 0.4984 times | Fri 16 May 2025 | 13.24 (19.17%) | 11.29 | 11.20 - 13.92 | 2.6616 times | Fri 09 May 2025 | 11.11 (-11.97%) | 12.30 | 11.08 - 12.39 | 1.8246 times | Fri 02 May 2025 | 12.62 (-1.64%) | 12.70 | 12.20 - 13.24 | 0.9575 times | Fri 25 April 2025 | 12.83 (6.56%) | 11.64 | 11.36 - 13.19 | 0.7489 times | Thu 17 April 2025 | 12.04 (-1.71%) | 12.42 | 12.04 - 12.64 | 0.1604 times | Wed 16 April 2025 | 12.25 (0%) | 12.42 | 12.04 - 12.52 | 0 times | Wed 16 April 2025 | 12.25 (0%) | 12.42 | 12.04 - 12.52 | 0.1294 times |
Monthly price and charts RockTenn
Strong monthly Stock price targets for RockTenn RKT are 12.51 and 13.86
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.77 (0.16%) | 12.68 | 12.25 - 13.60 | 0.4924 times | Fri 30 May 2025 | 12.75 (-1.24%) | 12.97 | 11.08 - 13.92 | 2.3197 times | Wed 30 April 2025 | 12.91 (-0.92%) | 12.15 | 10.94 - 15.98 | 2.662 times | Fri 28 March 2025 | 13.03 (-6.93%) | 14.07 | 12.73 - 15.90 | 1.2231 times | Fri 28 February 2025 | 14.00 (11.11%) | 12.30 | 11.71 - 14.28 | 0.5654 times | Fri 31 January 2025 | 12.60 (11.9%) | 11.33 | 10.06 - 13.13 | 0.5698 times | Tue 31 December 2024 | 11.26 (-19.91%) | 13.35 | 10.78 - 13.54 | 0.4187 times | Tue 26 November 2024 | 14.06 (-12.67%) | 16.30 | 13.07 - 16.34 | 0.6152 times | Thu 31 October 2024 | 16.10 (-16.1%) | 19.28 | 15.70 - 19.70 | 0.5494 times | Mon 30 September 2024 | 19.19 (-2.34%) | 19.51 | 18.33 - 21.38 | 0.5843 times | Fri 30 August 2024 | 19.65 (21.37%) | 16.12 | 14.71 - 21.28 | 0.6869 times |
Indicator Analysis of RockTenn
Tomorrow's movement Prediction of Rock Tenn RKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rock Tenn RKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockTenn (RKT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RockTenn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RockTenn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockTenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockTenn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockTenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and RockTenn RKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.
RockTenn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rock Tenn RKT
DMA (daily moving average) of Rock Tenn RKT
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.88 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Rock Tenn RKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.69 | 12.64 |
| 12 day EMA | 12.71 | 12.7 | 12.68 |
| 20 day EMA | 12.68 | 12.67 | 12.66 |
| 35 day EMA | 12.72 | 12.72 | 12.71 |
| 50 day EMA | 12.67 | 12.67 | 12.66 |
SMA (simple moving average) of Rock Tenn RKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.65 | 12.7 |
| 12 day SMA | 12.71 | 12.74 | 12.77 |
| 20 day SMA | 12.74 | 12.65 | 12.59 |
| 35 day SMA | 12.52 | 12.51 | 12.49 |
| 50 day SMA | 12.52 | 12.57 | 12.63 |
| 100 day SMA | 13.01 | 13 | 13 |
| 150 day SMA | 12.88 | 12.9 | 12.92 |
| 200 day SMA | 14.26 | 14.3 | 14.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.