RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RliCorp
Strong Daily Stock price targets for RliCorp RLI are 72.92 and 76.74
| Daily Target 1 | 72.15 |
| Daily Target 2 | 73.68 |
| Daily Target 3 | 75.966666666667 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 79.79 |
Daily price and volume Rli Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 75.22 (-3.81%) | 76.56 | 74.43 - 78.25 | 3.3758 times | Tue 22 April 2025 | 78.20 (3.69%) | 76.25 | 75.88 - 78.70 | 0 times | Mon 21 April 2025 | 75.42 (-2.96%) | 77.63 | 74.49 - 77.63 | 1.9646 times | Thu 17 April 2025 | 77.72 (0.47%) | 77.41 | 77.17 - 78.61 | 2.2884 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 0 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 2.3711 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 0 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 0 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 0 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 0 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 2.3711 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 72.69 and 76.96
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 76.116666666667 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Rli Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 75.22 (-3.22%) | 77.63 | 74.43 - 78.70 | 4.3169 times | Thu 17 April 2025 | 77.72 (0.47%) | 78.30 | 76.98 - 78.61 | 1.8498 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 1.9166 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 0 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 0 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 0 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 0 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 1.9166 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 0 times | Wed 16 April 2025 | 77.36 (0%) | 78.30 | 76.98 - 78.57 | 0 times | Wed 16 April 2025 | 77.36 (1.1%) | 77.21 | 76.86 - 78.94 | 3.2837 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 68.53 and 78.51
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 76.273333333333 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 75.22 (-5.95%) | 80.40 | 71.81 - 81.79 | 1.6154 times | Fri 28 March 2025 | 79.98 (5.11%) | 76.31 | 72.93 - 80.35 | 1.3679 times | Fri 28 February 2025 | 76.09 (3.74%) | 72.44 | 72.20 - 78.04 | 1.7036 times | Fri 31 January 2025 | 73.35 (-55.5%) | 165.33 | 70.01 - 166.05 | 1.9742 times | Tue 31 December 2024 | 164.83 (-8.88%) | 170.75 | 163.04 - 172.10 | 0.5203 times | Tue 26 November 2024 | 180.89 (15.98%) | 156.01 | 155.73 - 181.64 | 0.5504 times | Thu 31 October 2024 | 155.97 (0.64%) | 154.77 | 151.31 - 164.25 | 0.651 times | Mon 30 September 2024 | 154.98 (0.57%) | 153.00 | 148.50 - 155.59 | 0.4421 times | Fri 30 August 2024 | 154.10 (2.33%) | 151.47 | 143.83 - 154.26 | 0.4252 times | Wed 31 July 2024 | 150.59 (7.04%) | 141.70 | 137.00 - 151.47 | 0.7499 times | Fri 28 June 2024 | 140.69 (-3.62%) | 146.12 | 137.83 - 146.12 | 0.4713 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rli Corp RLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rli Corp RLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rli Corp RLI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rli Corp RLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.54
Tomorrow's movement Prediction of Rli Corp RLI looks bearish. It has broken an important moving average level of 76.97 with high volumes
BullKhan value: -5 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.
RliCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RliCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RliCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.34 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 77.12 |
| 20 day DMA | 76.87 |
| 35 day DMA | 77.07 |
| 50 day DMA | 76.55 |
| 100 day DMA | 96.59 |
| 150 day DMA | 118.98 |
| 200 day DMA | 126.56 |
EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 77.26 | 76.79 |
| 12 day EMA | 76.9 | 77.21 | 77.03 |
| 20 day EMA | 76.94 | 77.12 | 77.01 |
| 35 day EMA | 76.68 | 76.77 | 76.69 |
| 50 day EMA | 76.42 | 76.47 | 76.4 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 77.21 | 77.04 |
| 12 day SMA | 77.12 | 77.3 | 77.23 |
| 20 day SMA | 76.87 | 76.73 | 76.65 |
| 35 day SMA | 77.07 | 77.05 | 76.93 |
| 50 day SMA | 76.55 | 76.54 | 76.46 |
| 100 day SMA | 96.59 | 97.52 | 98.4 |
| 150 day SMA | 118.98 | 119.51 | 120 |
| 200 day SMA | 126.56 | 126.9 | 127.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.