RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 33.17 and 34.29
Daily Target 1 | 32.29 |
Daily Target 2 | 32.92 |
Daily Target 3 | 33.41 |
Daily Target 4 | 34.04 |
Daily Target 5 | 34.53 |
Daily price and volume Regional Management
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.55 (3.84%) | 32.88 | 32.78 - 33.90 | 1.4963 times | Tue 22 April 2025 | 32.31 (2.93%) | 31.69 | 30.74 - 33.22 | 0 times | Mon 21 April 2025 | 31.39 (0.38%) | 31.13 | 30.55 - 31.54 | 3.2929 times | Thu 17 April 2025 | 31.27 (0.61%) | 30.99 | 30.89 - 31.63 | 2.9496 times | Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times | Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times | Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times | Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.46 | 2.2612 times | Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times | Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times | Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 32.05 and 35.4
Weekly Target 1 | 29.32 |
Weekly Target 2 | 31.43 |
Weekly Target 3 | 32.666666666667 |
Weekly Target 4 | 34.78 |
Weekly Target 5 | 36.02 |
Weekly price and volumes for Regional Management
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.55 (7.29%) | 31.13 | 30.55 - 33.90 | 1.4343 times | Thu 17 April 2025 | 31.27 (0.61%) | 31.26 | 30.61 - 31.63 | 0.8833 times | Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times | Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times | Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.46 | 0.6772 times | Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times | Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times | Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times | Wed 16 April 2025 | 31.08 (4.54%) | 30.29 | 29.75 - 31.93 | 2.2526 times | Fri 11 April 2025 | 29.73 (6.44%) | 26.98 | 25.41 - 31.94 | 4.7526 times | Fri 04 April 2025 | 27.93 (0%) | 27.75 | 26.61 - 29.39 | 1.1714 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 29.48 and 37.97
Monthly Target 1 | 22.46 |
Monthly Target 2 | 28.01 |
Monthly Target 3 | 30.953333333333 |
Monthly Target 4 | 36.5 |
Monthly Target 5 | 39.44 |
Monthly price and volumes Regional Management
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.55 (10.69%) | 29.95 | 25.41 - 33.90 | 1.1738 times | Fri 28 March 2025 | 30.31 (-9.66%) | 33.47 | 28.60 - 33.73 | 1.1555 times | Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 1.2343 times | Fri 31 January 2025 | 35.79 (5.33%) | 33.98 | 30.61 - 37.19 | 1.7464 times | Tue 31 December 2024 | 33.98 (10.61%) | 33.50 | 32.08 - 35.23 | 0.8557 times | Tue 26 November 2024 | 30.72 (6.96%) | 29.07 | 28.16 - 33.30 | 0.6803 times | Thu 31 October 2024 | 28.72 (-12.2%) | 32.71 | 28.26 - 32.71 | 0.5005 times | Mon 30 September 2024 | 32.71 (-2.45%) | 33.15 | 30.60 - 33.85 | 0.6551 times | Fri 30 August 2024 | 33.53 (2.54%) | 33.87 | 28.44 - 34.15 | 0.817 times | Wed 31 July 2024 | 32.70 (13.78%) | 28.80 | 26.80 - 33.49 | 1.1814 times | Fri 28 June 2024 | 28.74 (4.51%) | 27.64 | 25.99 - 28.93 | 0.7189 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.96
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
DMA period | DMA value |
5 day DMA | 31.92 |
12 day DMA | 31.43 |
20 day DMA | 30.7 |
35 day DMA | 30.48 |
50 day DMA | 31.12 |
100 day DMA | 32.9 |
150 day DMA | 32.17 |
200 day DMA | 31.97 |
EMA (exponential moving average) of Regional Management RM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.24 | 31.58 | 31.21 |
12 day EMA | 31.54 | 31.17 | 30.96 |
20 day EMA | 31.22 | 30.98 | 30.84 |
35 day EMA | 31.37 | 31.24 | 31.18 |
50 day EMA | 31.62 | 31.54 | 31.51 |
SMA (simple moving average) of Regional Management RM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.92 | 31.43 | 31.18 |
12 day SMA | 31.43 | 31.25 | 31.11 |
20 day SMA | 30.7 | 30.41 | 30.25 |
35 day SMA | 30.48 | 30.37 | 30.3 |
50 day SMA | 31.12 | 31.18 | 31.26 |
100 day SMA | 32.9 | 32.9 | 32.89 |
150 day SMA | 32.17 | 32.17 | 32.16 |
200 day SMA | 31.97 | 31.94 | 31.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.