Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 7.08 and 7.32

Daily Target 16.9
Daily Target 27.01
Daily Target 37.1366666666667
Daily Target 47.25
Daily Target 57.38

Daily price and volume Re Max

Date Closing Open Range Volume
Tue 22 April 2025 7.13 (1.28%) 7.10 7.02 - 7.26 0 times
Mon 21 April 2025 7.04 (-3.43%) 7.23 6.95 - 7.23 2.6319 times
Thu 17 April 2025 7.29 (-2.8%) 7.45 7.25 - 7.67 2.5609 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.21 - 7.65 2.4036 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.21 - 7.65 2.4036 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times

 Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 6.89 and 7.2

Weekly Target 16.8
Weekly Target 26.97
Weekly Target 37.1133333333333
Weekly Target 47.28
Weekly Target 57.42

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Tue 22 April 2025 7.13 (-2.19%) 7.23 6.95 - 7.26 2.6319 times
Thu 17 April 2025 7.29 (-2.8%) 7.35 7.22 - 7.67 2.5609 times
Wed 16 April 2025 7.50 (0%) 7.35 7.21 - 7.65 2.4036 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.21 - 7.65 2.4036 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (4.75%) 7.26 7.14 - 7.65 3.3824 times

 weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 6.22 and 7.81

Monthly Target 15.92
Monthly Target 26.52
Monthly Target 37.5066666666667
Monthly Target 48.11
Monthly Target 59.1

Monthly price and volumes Re Max

Date Closing Open Range Volume
Tue 22 April 2025 7.13 (-16.71%) 8.34 6.90 - 8.49 0.664 times
Fri 28 March 2025 8.56 (-3.6%) 8.89 8.16 - 9.39 0.7847 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.6251 times
Fri 31 January 2025 9.98 (-6.47%) 10.81 9.14 - 10.83 0.7645 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.5383 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.3558 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.2169 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 1.2363 times
Fri 30 August 2024 11.32 (17.31%) 9.69 8.34 - 12.33 1.4674 times
Wed 31 July 2024 9.65 (19.14%) 8.16 7.86 - 10.28 1.3469 times
Fri 28 June 2024 8.10 (0.12%) 8.20 7.53 - 9.15 1.3043 times

 monthly chart ReMax

Indicator Analysis of ReMax

Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Re Max RMAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReMax (RMAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReMax in short term but the buy signal is initial and weak.

ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReMax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReMax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.33 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.

ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 7.29
12 day DMA 7.41
20 day DMA 7.41
35 day DMA 7.92
50 day DMA 8.22
100 day DMA 9.32
150 day DMA 10.26
200 day DMA 10.32

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.247.297.42
12 day EMA7.387.427.49
20 day EMA7.547.587.64
35 day EMA7.97.958
50 day EMA8.298.348.39

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.297.377.46
12 day SMA7.417.447.47
20 day SMA7.417.447.49
35 day SMA7.927.968.01
50 day SMA8.228.298.36
100 day SMA9.329.389.43
150 day SMA10.2610.310.33
200 day SMA10.3210.3310.34
Back to top | Use Dark Theme