ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 8.2 and 8.38
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2466666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.43 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.24 (-0.84%) | 8.21 | 8.16 - 8.34 | 0.7076 times | Wed 11 June 2025 | 8.31 (0%) | 8.19 | 8.18 - 8.44 | 0.7946 times | Wed 11 June 2025 | 8.31 (2.34%) | 8.19 | 8.18 - 8.44 | 0.7946 times | Tue 10 June 2025 | 8.12 (2.92%) | 7.91 | 7.83 - 8.19 | 1.4425 times | Mon 09 June 2025 | 7.89 (-0.13%) | 7.98 | 7.79 - 8.05 | 1.2642 times | Fri 06 June 2025 | 7.90 (3.81%) | 7.73 | 7.67 - 7.90 | 0.9568 times | Thu 05 June 2025 | 7.61 (0.4%) | 7.56 | 7.47 - 7.73 | 0.8206 times | Wed 04 June 2025 | 7.58 (-0.52%) | 7.61 | 7.48 - 7.63 | 0.6563 times | Tue 03 June 2025 | 7.62 (4.38%) | 7.30 | 7.28 - 7.65 | 0.9813 times | Mon 02 June 2025 | 7.30 (-3.31%) | 7.44 | 7.15 - 7.44 | 1.5815 times | Fri 30 May 2025 | 7.55 (0%) | 7.54 | 7.46 - 7.58 | 0.9301 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 8.2 and 8.48
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.24 (-0.84%) | 8.19 | 8.16 - 8.44 | 0.3761 times | Wed 11 June 2025 | 8.31 (5.19%) | 7.98 | 7.79 - 8.44 | 0.8765 times | Fri 06 June 2025 | 7.90 (4.64%) | 7.44 | 7.15 - 7.90 | 1.2509 times | Fri 30 May 2025 | 7.55 (5.01%) | 7.33 | 7.27 - 7.63 | 1.2299 times | Fri 23 May 2025 | 7.19 (-4.64%) | 7.64 | 7.02 - 7.70 | 1.2173 times | Tue 20 May 2025 | 7.54 (-2.96%) | 7.63 | 7.46 - 7.70 | 0.5998 times | Fri 16 May 2025 | 7.77 (1.17%) | 7.92 | 7.63 - 8.09 | 1.5155 times | Fri 09 May 2025 | 7.68 (-5.3%) | 7.99 | 7.63 - 8.22 | 1.1307 times | Fri 02 May 2025 | 8.11 (8.71%) | 7.42 | 7.39 - 8.46 | 1.1987 times | Fri 25 April 2025 | 7.46 (2.33%) | 7.23 | 6.95 - 7.46 | 0.6047 times | Thu 17 April 2025 | 7.29 (-2.8%) | 7.35 | 7.22 - 7.67 | 0.265 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.7 and 8.99
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.24 (9.14%) | 7.44 | 7.15 - 8.44 | 0.4063 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 1.0277 times | Wed 30 April 2025 | 7.65 (-10.63%) | 8.34 | 6.90 - 8.49 | 0.923 times | Fri 28 March 2025 | 8.56 (-3.6%) | 8.89 | 8.16 - 9.39 | 0.9196 times | Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.7326 times | Fri 31 January 2025 | 9.98 (-6.47%) | 10.81 | 9.14 - 10.83 | 0.896 times | Tue 31 December 2024 | 10.67 (-20.85%) | 12.59 | 10.28 - 12.77 | 0.6308 times | Tue 26 November 2024 | 13.48 (10.13%) | 11.57 | 10.35 - 14.31 | 1.589 times | Thu 31 October 2024 | 12.24 (-1.69%) | 12.33 | 11.08 - 12.75 | 1.4261 times | Mon 30 September 2024 | 12.45 (9.98%) | 11.19 | 10.59 - 13.68 | 1.4489 times | Fri 30 August 2024 | 11.32 (17.31%) | 9.69 | 8.34 - 12.33 | 1.7197 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReMax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.63 |
| 100 day DMA | 8.28 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.12 | 8.02 |
| 12 day EMA | 7.94 | 7.88 | 7.8 |
| 20 day EMA | 7.81 | 7.77 | 7.71 |
| 35 day EMA | 7.7 | 7.67 | 7.63 |
| 50 day EMA | 7.66 | 7.64 | 7.61 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.11 | 7.97 |
| 12 day SMA | 7.83 | 7.77 | 7.71 |
| 20 day SMA | 7.66 | 7.63 | 7.61 |
| 35 day SMA | 7.73 | 7.7 | 7.68 |
| 50 day SMA | 7.63 | 7.62 | 7.6 |
| 100 day SMA | 8.28 | 8.3 | 8.32 |
| 150 day SMA | 9.17 | 9.2 | 9.22 |
| 200 day SMA | 9.89 | 9.9 | 9.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.