Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 7.98 and 8.34

Daily Target 17.69
Daily Target 27.9
Daily Target 38.0466666666667
Daily Target 48.26
Daily Target 58.41

Daily price and volume Re Max

Date Closing Open Range Volume
Tue 10 June 2025 8.12 (2.92%) 7.91 7.83 - 8.19 1.381 times
Mon 09 June 2025 7.89 (-0.13%) 7.98 7.79 - 8.05 1.2103 times
Fri 06 June 2025 7.90 (3.81%) 7.73 7.67 - 7.90 0.916 times
Thu 05 June 2025 7.61 (0.4%) 7.56 7.47 - 7.73 0.7856 times
Wed 04 June 2025 7.58 (-0.52%) 7.61 7.48 - 7.63 0.6284 times
Tue 03 June 2025 7.62 (4.38%) 7.30 7.28 - 7.65 0.9395 times
Mon 02 June 2025 7.30 (-3.31%) 7.44 7.15 - 7.44 1.5141 times
Fri 30 May 2025 7.55 (0%) 7.54 7.46 - 7.58 0.8905 times
Thu 29 May 2025 7.55 (1.21%) 7.50 7.40 - 7.62 0.9637 times
Wed 28 May 2025 7.46 (-1.84%) 7.57 7.42 - 7.63 0.7708 times
Tue 27 May 2025 7.60 (5.7%) 7.33 7.27 - 7.62 2.0786 times

 Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 7.96 and 8.36

Weekly Target 17.63
Weekly Target 27.88
Weekly Target 38.0333333333333
Weekly Target 48.28
Weekly Target 58.43

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Tue 10 June 2025 8.12 (2.78%) 7.98 7.79 - 8.19 0.6993 times
Fri 06 June 2025 7.90 (4.64%) 7.44 7.15 - 7.90 1.2909 times
Fri 30 May 2025 7.55 (5.01%) 7.33 7.27 - 7.63 1.2693 times
Fri 23 May 2025 7.19 (-4.64%) 7.64 7.02 - 7.70 1.2562 times
Tue 20 May 2025 7.54 (-2.96%) 7.63 7.46 - 7.70 0.619 times
Fri 16 May 2025 7.77 (1.17%) 7.92 7.63 - 8.09 1.564 times
Fri 09 May 2025 7.68 (-5.3%) 7.99 7.63 - 8.22 1.1668 times
Fri 02 May 2025 8.11 (8.71%) 7.42 7.39 - 8.46 1.237 times
Fri 25 April 2025 7.46 (2.33%) 7.23 6.95 - 7.46 0.624 times
Thu 17 April 2025 7.29 (-2.8%) 7.35 7.22 - 7.67 0.2735 times
Wed 16 April 2025 7.50 (0%) 7.35 7.21 - 7.65 0.2567 times

 weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 7.64 and 8.68

Monthly Target 16.78
Monthly Target 27.45
Monthly Target 37.82
Monthly Target 48.49
Monthly Target 58.86

Monthly price and volumes Re Max

Date Closing Open Range Volume
Tue 10 June 2025 8.12 (7.55%) 7.44 7.15 - 8.19 0.3159 times
Fri 30 May 2025 7.55 (-1.31%) 7.72 7.02 - 8.46 1.0374 times
Wed 30 April 2025 7.65 (-10.63%) 8.34 6.90 - 8.49 0.9317 times
Fri 28 March 2025 8.56 (-3.6%) 8.89 8.16 - 9.39 0.9283 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.7395 times
Fri 31 January 2025 9.98 (-6.47%) 10.81 9.14 - 10.83 0.9044 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.6368 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.6039 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.4395 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 1.4626 times
Fri 30 August 2024 11.32 (17.31%) 9.69 8.34 - 12.33 1.7359 times

 monthly chart ReMax

Indicator Analysis of ReMax

Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReMax in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReMax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReMax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.67 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.

ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 7.82
12 day DMA 7.61
20 day DMA 7.57
35 day DMA 7.64
50 day DMA 7.58
100 day DMA 8.34
150 day DMA 9.25
200 day DMA 9.93

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.877.747.67
12 day EMA7.717.647.59
20 day EMA7.657.67.57
35 day EMA7.67.577.55
50 day EMA7.597.577.56

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.727.6
12 day SMA7.617.537.46
20 day SMA7.577.567.57
35 day SMA7.647.617.6
50 day SMA7.587.567.55
100 day SMA8.348.368.38
150 day SMA9.259.289.31
200 day SMA9.939.959.96
Back to top | Use Dark Theme