ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 7.69 and 8.01
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.27 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.86 (-4.61%) | 8.06 | 7.83 - 8.15 | 1.0627 times | Thu 12 June 2025 | 8.24 (-0.84%) | 8.21 | 8.16 - 8.34 | 0.7512 times | Wed 11 June 2025 | 8.31 (0%) | 8.19 | 8.18 - 8.44 | 0.8436 times | Wed 11 June 2025 | 8.31 (2.34%) | 8.19 | 8.18 - 8.44 | 0.8436 times | Tue 10 June 2025 | 8.12 (2.92%) | 7.91 | 7.83 - 8.19 | 1.5314 times | Mon 09 June 2025 | 7.89 (-0.13%) | 7.98 | 7.79 - 8.05 | 1.3421 times | Fri 06 June 2025 | 7.90 (3.81%) | 7.73 | 7.67 - 7.90 | 1.0157 times | Thu 05 June 2025 | 7.61 (0.4%) | 7.56 | 7.47 - 7.73 | 0.8712 times | Wed 04 June 2025 | 7.58 (-0.52%) | 7.61 | 7.48 - 7.63 | 0.6968 times | Tue 03 June 2025 | 7.62 (4.38%) | 7.30 | 7.28 - 7.65 | 1.0418 times | Mon 02 June 2025 | 7.30 (-3.31%) | 7.44 | 7.15 - 7.44 | 1.679 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.54 and 8.15
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.86 (-5.42%) | 8.19 | 7.83 - 8.44 | 0.6113 times | Wed 11 June 2025 | 8.31 (5.19%) | 7.98 | 7.79 - 8.44 | 0.8551 times | Fri 06 June 2025 | 7.90 (4.64%) | 7.44 | 7.15 - 7.90 | 1.2203 times | Fri 30 May 2025 | 7.55 (5.01%) | 7.33 | 7.27 - 7.63 | 1.1999 times | Fri 23 May 2025 | 7.19 (-4.64%) | 7.64 | 7.02 - 7.70 | 1.1875 times | Tue 20 May 2025 | 7.54 (-2.96%) | 7.63 | 7.46 - 7.70 | 0.5851 times | Fri 16 May 2025 | 7.77 (1.17%) | 7.92 | 7.63 - 8.09 | 1.4785 times | Fri 09 May 2025 | 7.68 (-5.3%) | 7.99 | 7.63 - 8.22 | 1.103 times | Fri 02 May 2025 | 8.11 (8.71%) | 7.42 | 7.39 - 8.46 | 1.1694 times | Fri 25 April 2025 | 7.46 (2.33%) | 7.23 | 6.95 - 7.46 | 0.5899 times | Thu 17 April 2025 | 7.29 (-2.8%) | 7.35 | 7.22 - 7.67 | 0.2586 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.51 and 8.8
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.86 (4.11%) | 7.44 | 7.15 - 8.44 | 0.4452 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 1.0235 times | Wed 30 April 2025 | 7.65 (-10.63%) | 8.34 | 6.90 - 8.49 | 0.9193 times | Fri 28 March 2025 | 8.56 (-3.6%) | 8.89 | 8.16 - 9.39 | 0.9159 times | Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.7296 times | Fri 31 January 2025 | 9.98 (-6.47%) | 10.81 | 9.14 - 10.83 | 0.8924 times | Tue 31 December 2024 | 10.67 (-20.85%) | 12.59 | 10.28 - 12.77 | 0.6283 times | Tue 26 November 2024 | 13.48 (10.13%) | 11.57 | 10.35 - 14.31 | 1.5825 times | Thu 31 October 2024 | 12.24 (-1.69%) | 12.33 | 11.08 - 12.75 | 1.4203 times | Mon 30 September 2024 | 12.45 (9.98%) | 11.19 | 10.59 - 13.68 | 1.4431 times | Fri 30 August 2024 | 11.32 (17.31%) | 9.69 | 8.34 - 12.33 | 1.7128 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Re Max RMAX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Re Max RMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.05
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReMax in short term and the buy signal is strong.
ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReMax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.26 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.16 | 8.12 |
| 12 day EMA | 7.93 | 7.94 | 7.88 |
| 20 day EMA | 7.81 | 7.81 | 7.77 |
| 35 day EMA | 7.71 | 7.7 | 7.67 |
| 50 day EMA | 7.67 | 7.66 | 7.64 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.17 | 8.11 |
| 12 day SMA | 7.86 | 7.83 | 7.77 |
| 20 day SMA | 7.67 | 7.66 | 7.63 |
| 35 day SMA | 7.73 | 7.73 | 7.7 |
| 50 day SMA | 7.64 | 7.63 | 7.62 |
| 100 day SMA | 8.26 | 8.28 | 8.3 |
| 150 day SMA | 9.15 | 9.17 | 9.2 |
| 200 day SMA | 9.87 | 9.89 | 9.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.