RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 11.89 and 12.29
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.6 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.15 (-2.33%) | 12.23 | 12.03 - 12.43 | 3.4957 times | Tue 22 April 2025 | 12.44 (1.14%) | 12.38 | 11.97 - 12.62 | 0 times | Mon 21 April 2025 | 12.30 (-2.54%) | 12.49 | 12.08 - 12.49 | 2.1797 times | Thu 17 April 2025 | 12.62 (1.94%) | 12.44 | 12.44 - 12.90 | 2.7157 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 1.6089 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 11.74 and 12.39
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.15 (-3.72%) | 12.49 | 11.97 - 12.62 | 5.6754 times | Thu 17 April 2025 | 12.62 (1.94%) | 12.15 | 12.15 - 12.90 | 2.7157 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 1.6089 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (1.06%) | 12.53 | 12.00 - 12.60 | 6.6219 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 9.64 and 13.33
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.15 (-14.8%) | 14.00 | 10.82 - 14.51 | 1.0063 times | Fri 28 March 2025 | 14.26 (-14.66%) | 16.83 | 13.88 - 17.21 | 1.1175 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.8041 times | Fri 31 January 2025 | 16.39 (5.88%) | 15.70 | 15.33 - 18.10 | 1.4431 times | Tue 31 December 2024 | 15.48 (-7.14%) | 15.92 | 13.67 - 16.24 | 1.1758 times | Tue 26 November 2024 | 16.67 (28.43%) | 12.99 | 12.81 - 17.15 | 1.7837 times | Thu 31 October 2024 | 12.98 (8.98%) | 11.90 | 11.63 - 13.10 | 0.5738 times | Mon 30 September 2024 | 11.91 (-4.34%) | 12.29 | 11.30 - 12.60 | 0.5151 times | Fri 30 August 2024 | 12.45 (-4.01%) | 12.86 | 11.00 - 13.20 | 0.6999 times | Wed 31 July 2024 | 12.97 (23.29%) | 10.55 | 9.92 - 13.53 | 0.8807 times | Fri 28 June 2024 | 10.52 (-0.28%) | 10.63 | 9.57 - 10.66 | 0.9373 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ranger Energy RNGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ranger Energy RNGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ranger Energy RNGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.39
BullKhan value: 21 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangerEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RangerEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RangerEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and RangerEnergy RNGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.78 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.64 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.41 | 12.4 |
| 12 day EMA | 12.38 | 12.42 | 12.42 |
| 20 day EMA | 12.57 | 12.61 | 12.63 |
| 35 day EMA | 13.24 | 13.3 | 13.35 |
| 50 day EMA | 13.98 | 14.05 | 14.12 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.42 | 12.41 |
| 12 day SMA | 12.38 | 12.4 | 12.39 |
| 20 day SMA | 12.3 | 12.27 | 12.24 |
| 35 day SMA | 12.93 | 12.98 | 13.05 |
| 50 day SMA | 13.78 | 13.89 | 14 |
| 100 day SMA | 15.11 | 15.15 | 15.18 |
| 150 day SMA | 14.64 | 14.64 | 14.64 |
| 200 day SMA | 13.93 | 13.93 | 13.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.