RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 21.52 and 21.61
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.536666666667 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.63 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.56 (1.51%) | 21.50 | 21.48 - 21.57 | 1.6787 times | Tue 22 April 2025 | 21.24 (0.81%) | 21.15 | 21.12 - 21.32 | 0 times | Mon 21 April 2025 | 21.07 (-0.14%) | 21.13 | 20.92 - 21.16 | 2.9539 times | Thu 17 April 2025 | 21.10 (-0.8%) | 21.26 | 21.10 - 21.37 | 4.1674 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 1.2 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.24 and 21.89
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.56 (2.18%) | 21.13 | 20.92 - 21.57 | 4.6326 times | Thu 17 April 2025 | 21.10 (-0.8%) | 21.17 | 21.10 - 21.37 | 4.1674 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 1.2 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times | Wed 16 April 2025 | 21.27 (0.61%) | 21.20 | 21.10 - 21.32 | 8.4959 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.77 and 21.6
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.336666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.56 (-0.42%) | 21.60 | 20.81 - 21.64 | 0.9578 times | Fri 28 March 2025 | 21.65 (-4.2%) | 22.67 | 21.56 - 22.67 | 0.86 times | Fri 28 February 2025 | 22.60 (0.44%) | 22.39 | 22.39 - 22.99 | 0.876 times | Fri 31 January 2025 | 22.50 (0.4%) | 22.56 | 21.80 - 23.35 | 1.1162 times | Tue 31 December 2024 | 22.41 (-8.53%) | 24.32 | 22.34 - 24.35 | 1.3403 times | Tue 26 November 2024 | 24.50 (1.45%) | 24.18 | 24.16 - 24.83 | 0.6837 times | Thu 31 October 2024 | 24.15 (-2.5%) | 24.75 | 24.02 - 24.99 | 1.2025 times | Mon 30 September 2024 | 24.77 (0.69%) | 24.60 | 24.48 - 25.08 | 0.7839 times | Fri 30 August 2024 | 24.60 (5.62%) | 23.41 | 23.34 - 24.99 | 1.1605 times | Wed 31 July 2024 | 23.29 (0.82%) | 22.97 | 22.93 - 24.20 | 1.019 times | Fri 28 June 2024 | 23.10 (1.9%) | 22.80 | 22.68 - 23.25 | 0.9717 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.24
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F looks bullish. It has broken an important Moving average of 21.33 with high volumes
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and RenaissancereHoldings RNR-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.77 |
| 100 day DMA | 22.3 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.19 | 21.16 |
| 12 day EMA | 21.29 | 21.24 | 21.24 |
| 20 day EMA | 21.33 | 21.31 | 21.32 |
| 35 day EMA | 21.55 | 21.55 | 21.57 |
| 50 day EMA | 21.79 | 21.8 | 21.82 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.19 | 21.2 |
| 12 day SMA | 21.26 | 21.24 | 21.24 |
| 20 day SMA | 21.25 | 21.22 | 21.23 |
| 35 day SMA | 21.5 | 21.51 | 21.53 |
| 50 day SMA | 21.77 | 21.79 | 21.82 |
| 100 day SMA | 22.3 | 22.33 | 22.35 |
| 150 day SMA | 23.02 | 23.04 | 23.07 |
| 200 day SMA | 23.35 | 23.37 | 23.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.