RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 66.74 and 69.38
| Daily Target 1 | 66.23 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 68.873333333333 |
| Daily Target 4 | 69.89 |
| Daily Target 5 | 71.51 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.26 (-2.97%) | 70.25 | 67.86 - 70.50 | 1.3888 times | Thu 12 June 2025 | 70.35 (-0.94%) | 69.93 | 69.93 - 70.87 | 0.9193 times | Wed 11 June 2025 | 71.02 (0%) | 71.19 | 70.57 - 71.56 | 0.9291 times | Wed 11 June 2025 | 71.02 (0.65%) | 71.19 | 70.57 - 71.56 | 0.9291 times | Tue 10 June 2025 | 70.56 (1.97%) | 70.00 | 69.37 - 71.28 | 0.711 times | Mon 09 June 2025 | 69.20 (3.27%) | 67.85 | 67.21 - 69.93 | 0.9493 times | Fri 06 June 2025 | 67.01 (0.83%) | 67.87 | 66.32 - 68.18 | 0.9231 times | Thu 05 June 2025 | 66.46 (-1.31%) | 67.31 | 65.78 - 67.35 | 2.2312 times | Wed 04 June 2025 | 67.34 (-0.07%) | 67.12 | 66.95 - 67.77 | 0.5207 times | Tue 03 June 2025 | 67.39 (2.51%) | 65.78 | 65.75 - 67.58 | 0.4984 times | Mon 02 June 2025 | 65.74 (-1.25%) | 65.73 | 65.09 - 66.42 | 0.8282 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 66.21 and 69.91
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 69.226666666667 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.26 (-3.89%) | 71.19 | 67.86 - 71.56 | 0.6627 times | Wed 11 June 2025 | 71.02 (5.98%) | 67.85 | 67.21 - 71.56 | 0.5301 times | Fri 06 June 2025 | 67.01 (0.66%) | 65.73 | 65.09 - 68.18 | 1.0239 times | Fri 30 May 2025 | 66.57 (1.77%) | 66.83 | 66.06 - 68.22 | 0.6738 times | Fri 23 May 2025 | 65.41 (-4.58%) | 68.30 | 65.19 - 68.86 | 0.5231 times | Tue 20 May 2025 | 68.55 (-1.88%) | 68.16 | 67.73 - 68.86 | 0.2544 times | Fri 16 May 2025 | 69.86 (5.88%) | 69.45 | 69.03 - 71.27 | 1.0776 times | Fri 09 May 2025 | 65.98 (3.13%) | 63.49 | 61.39 - 66.12 | 1.7379 times | Fri 02 May 2025 | 63.98 (11.44%) | 56.95 | 56.76 - 66.64 | 2.221 times | Fri 25 April 2025 | 57.41 (6.47%) | 53.00 | 52.19 - 57.71 | 1.2957 times | Thu 17 April 2025 | 53.92 (2.33%) | 53.68 | 51.43 - 54.16 | 0.4206 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 66.68 and 73.15
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 68.303333333333 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.26 (2.54%) | 65.73 | 65.09 - 71.56 | 0.5567 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.2702 times | Wed 30 April 2025 | 61.81 (-8.54%) | 67.25 | 51.43 - 69.64 | 2.3962 times | Fri 28 March 2025 | 67.58 (-15.46%) | 80.27 | 67.40 - 80.27 | 1.2147 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 1.0026 times | Fri 31 January 2025 | 93.05 (-8.42%) | 101.70 | 92.58 - 106.12 | 0.7017 times | Tue 31 December 2024 | 101.61 (-1.45%) | 106.24 | 99.39 - 111.39 | 0.5587 times | Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.7043 times | Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 0.88 times | Mon 30 September 2024 | 113.01 (5.36%) | 105.87 | 96.41 - 113.36 | 0.7149 times | Fri 30 August 2024 | 107.26 (-12.21%) | 121.83 | 100.31 - 121.87 | 0.6328 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.12
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and RogersCorporation ROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 68.41 |
| 20 day DMA | 67.95 |
| 35 day DMA | 67.07 |
| 50 day DMA | 63.14 |
| 100 day DMA | 68.71 |
| 150 day DMA | 79.1 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 70.08 | 69.95 |
| 12 day EMA | 68.84 | 68.94 | 68.68 |
| 20 day EMA | 67.96 | 67.93 | 67.67 |
| 35 day EMA | 65.33 | 65.16 | 64.85 |
| 50 day EMA | 63.06 | 62.85 | 62.54 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.43 | 69.76 |
| 12 day SMA | 68.41 | 68.33 | 68.02 |
| 20 day SMA | 67.95 | 67.96 | 67.94 |
| 35 day SMA | 67.07 | 66.77 | 66.4 |
| 50 day SMA | 63.14 | 62.83 | 62.47 |
| 100 day SMA | 68.71 | 68.94 | 69.13 |
| 150 day SMA | 79.1 | 79.34 | 79.56 |
| 200 day SMA | 85.39 | 85.54 | 85.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.