Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RogersCorporation

Strong Daily Stock price targets for RogersCorporation ROG are 66.74 and 69.38

Daily Target 166.23
Daily Target 267.25
Daily Target 368.873333333333
Daily Target 469.89
Daily Target 571.51

Daily price and volume Rogers Corporation

Date Closing Open Range Volume
Fri 13 June 2025 68.26 (-2.97%) 70.25 67.86 - 70.50 1.3888 times
Thu 12 June 2025 70.35 (-0.94%) 69.93 69.93 - 70.87 0.9193 times
Wed 11 June 2025 71.02 (0%) 71.19 70.57 - 71.56 0.9291 times
Wed 11 June 2025 71.02 (0.65%) 71.19 70.57 - 71.56 0.9291 times
Tue 10 June 2025 70.56 (1.97%) 70.00 69.37 - 71.28 0.711 times
Mon 09 June 2025 69.20 (3.27%) 67.85 67.21 - 69.93 0.9493 times
Fri 06 June 2025 67.01 (0.83%) 67.87 66.32 - 68.18 0.9231 times
Thu 05 June 2025 66.46 (-1.31%) 67.31 65.78 - 67.35 2.2312 times
Wed 04 June 2025 67.34 (-0.07%) 67.12 66.95 - 67.77 0.5207 times
Tue 03 June 2025 67.39 (2.51%) 65.78 65.75 - 67.58 0.4984 times
Mon 02 June 2025 65.74 (-1.25%) 65.73 65.09 - 66.42 0.8282 times

 Daily chart RogersCorporation

Weekly price and charts RogersCorporation

Strong weekly Stock price targets for RogersCorporation ROG are 66.21 and 69.91

Weekly Target 165.53
Weekly Target 266.89
Weekly Target 369.226666666667
Weekly Target 470.59
Weekly Target 572.93

Weekly price and volumes for Rogers Corporation

Date Closing Open Range Volume
Fri 13 June 2025 68.26 (-3.89%) 71.19 67.86 - 71.56 0.6627 times
Wed 11 June 2025 71.02 (5.98%) 67.85 67.21 - 71.56 0.5301 times
Fri 06 June 2025 67.01 (0.66%) 65.73 65.09 - 68.18 1.0239 times
Fri 30 May 2025 66.57 (1.77%) 66.83 66.06 - 68.22 0.6738 times
Fri 23 May 2025 65.41 (-4.58%) 68.30 65.19 - 68.86 0.5231 times
Tue 20 May 2025 68.55 (-1.88%) 68.16 67.73 - 68.86 0.2544 times
Fri 16 May 2025 69.86 (5.88%) 69.45 69.03 - 71.27 1.0776 times
Fri 09 May 2025 65.98 (3.13%) 63.49 61.39 - 66.12 1.7379 times
Fri 02 May 2025 63.98 (11.44%) 56.95 56.76 - 66.64 2.221 times
Fri 25 April 2025 57.41 (6.47%) 53.00 52.19 - 57.71 1.2957 times
Thu 17 April 2025 53.92 (2.33%) 53.68 51.43 - 54.16 0.4206 times

 weekly chart RogersCorporation

Monthly price and charts RogersCorporation

Strong monthly Stock price targets for RogersCorporation ROG are 66.68 and 73.15

Monthly Target 161.83
Monthly Target 265.05
Monthly Target 368.303333333333
Monthly Target 471.52
Monthly Target 574.77

Monthly price and volumes Rogers Corporation

Date Closing Open Range Volume
Fri 13 June 2025 68.26 (2.54%) 65.73 65.09 - 71.56 0.5567 times
Fri 30 May 2025 66.57 (7.7%) 62.18 60.90 - 71.27 1.2702 times
Wed 30 April 2025 61.81 (-8.54%) 67.25 51.43 - 69.64 2.3962 times
Fri 28 March 2025 67.58 (-15.46%) 80.27 67.40 - 80.27 1.2147 times
Fri 28 February 2025 79.94 (-14.09%) 91.00 79.45 - 98.61 1.0026 times
Fri 31 January 2025 93.05 (-8.42%) 101.70 92.58 - 106.12 0.7017 times
Tue 31 December 2024 101.61 (-1.45%) 106.24 99.39 - 111.39 0.5587 times
Tue 26 November 2024 103.11 (2.82%) 100.34 99.21 - 114.05 0.7043 times
Thu 31 October 2024 100.28 (-11.26%) 112.85 96.10 - 112.85 0.88 times
Mon 30 September 2024 113.01 (5.36%) 105.87 96.41 - 113.36 0.7149 times
Fri 30 August 2024 107.26 (-12.21%) 121.83 100.31 - 121.87 0.6328 times

 monthly chart RogersCorporation

Indicator Analysis of RogersCorporation

Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rogers Corporation ROG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.12

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RogersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.

RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RogersCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RogersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.61 and RogersCorporation ROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.

RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Corporation ROG

DMA (daily moving average) of Rogers Corporation ROG

DMA period DMA value
5 day DMA 70.24
12 day DMA 68.41
20 day DMA 67.95
35 day DMA 67.07
50 day DMA 63.14
100 day DMA 68.71
150 day DMA 79.1
200 day DMA 85.39

EMA (exponential moving average) of Rogers Corporation ROG

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4770.0869.95
12 day EMA68.8468.9468.68
20 day EMA67.9667.9367.67
35 day EMA65.3365.1664.85
50 day EMA63.0662.8562.54

SMA (simple moving average) of Rogers Corporation ROG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2470.4369.76
12 day SMA68.4168.3368.02
20 day SMA67.9567.9667.94
35 day SMA67.0766.7766.4
50 day SMA63.1462.8362.47
100 day SMA68.7168.9469.13
150 day SMA79.179.3479.56
200 day SMA85.3985.5485.68
Back to top | Use Dark Theme