RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 69.97 and 71.88
| Daily Target 1 | 68.49 |
| Daily Target 2 | 69.53 |
| Daily Target 3 | 70.403333333333 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 72.31 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.56 (1.97%) | 70.00 | 69.37 - 71.28 | 0.7735 times | Mon 09 June 2025 | 69.20 (3.27%) | 67.85 | 67.21 - 69.93 | 1.0327 times | Fri 06 June 2025 | 67.01 (0.83%) | 67.87 | 66.32 - 68.18 | 1.0042 times | Thu 05 June 2025 | 66.46 (-1.31%) | 67.31 | 65.78 - 67.35 | 2.4272 times | Wed 04 June 2025 | 67.34 (-0.07%) | 67.12 | 66.95 - 67.77 | 0.5665 times | Tue 03 June 2025 | 67.39 (2.51%) | 65.78 | 65.75 - 67.58 | 0.5421 times | Mon 02 June 2025 | 65.74 (-1.25%) | 65.73 | 65.09 - 66.42 | 0.901 times | Fri 30 May 2025 | 66.57 (-1.13%) | 66.74 | 66.06 - 67.15 | 1.0671 times | Thu 29 May 2025 | 67.33 (1.17%) | 67.45 | 66.23 - 67.68 | 0.8144 times | Wed 28 May 2025 | 66.55 (-2.12%) | 67.99 | 66.55 - 67.99 | 0.8713 times | Tue 27 May 2025 | 67.99 (3.94%) | 66.83 | 66.13 - 68.22 | 0.828 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 68.89 and 72.96
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 69.683333333333 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.56 (5.3%) | 67.85 | 67.21 - 71.28 | 0.3552 times | Fri 06 June 2025 | 67.01 (0.66%) | 65.73 | 65.09 - 68.18 | 1.0701 times | Fri 30 May 2025 | 66.57 (1.77%) | 66.83 | 66.06 - 68.22 | 0.7043 times | Fri 23 May 2025 | 65.41 (-4.58%) | 68.30 | 65.19 - 68.86 | 0.5468 times | Tue 20 May 2025 | 68.55 (-1.88%) | 68.16 | 67.73 - 68.86 | 0.2659 times | Fri 16 May 2025 | 69.86 (5.88%) | 69.45 | 69.03 - 71.27 | 1.1262 times | Fri 09 May 2025 | 65.98 (3.13%) | 63.49 | 61.39 - 66.12 | 1.8164 times | Fri 02 May 2025 | 63.98 (11.44%) | 56.95 | 56.76 - 66.64 | 2.3213 times | Fri 25 April 2025 | 57.41 (6.47%) | 53.00 | 52.19 - 57.71 | 1.3542 times | Thu 17 April 2025 | 53.92 (2.33%) | 53.68 | 51.43 - 54.16 | 0.4396 times | Wed 16 April 2025 | 52.69 (0%) | 53.68 | 51.43 - 53.68 | 0 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 67.83 and 74.02
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 68.976666666667 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.56 (5.99%) | 65.73 | 65.09 - 71.28 | 0.35 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.298 times | Wed 30 April 2025 | 61.81 (-8.54%) | 67.25 | 51.43 - 69.64 | 2.4486 times | Fri 28 March 2025 | 67.58 (-15.46%) | 80.27 | 67.40 - 80.27 | 1.2413 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 1.0246 times | Fri 31 January 2025 | 93.05 (-8.42%) | 101.70 | 92.58 - 106.12 | 0.7171 times | Tue 31 December 2024 | 101.61 (-1.45%) | 106.24 | 99.39 - 111.39 | 0.571 times | Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.7197 times | Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 0.8992 times | Mon 30 September 2024 | 113.01 (5.36%) | 105.87 | 96.41 - 113.36 | 0.7305 times | Fri 30 August 2024 | 107.26 (-12.21%) | 121.83 | 100.31 - 121.87 | 0.6466 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.14
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 67.3 |
| 20 day DMA | 67.82 |
| 35 day DMA | 65.55 |
| 50 day DMA | 61.77 |
| 100 day DMA | 69.52 |
| 150 day DMA | 79.99 |
| 200 day DMA | 86 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 67.65 | 66.88 |
| 12 day EMA | 67.76 | 67.25 | 66.89 |
| 20 day EMA | 66.98 | 66.6 | 66.33 |
| 35 day EMA | 64.53 | 64.18 | 63.88 |
| 50 day EMA | 62.07 | 61.72 | 61.41 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 67.48 | 66.79 |
| 12 day SMA | 67.3 | 67 | 66.79 |
| 20 day SMA | 67.82 | 67.84 | 67.89 |
| 35 day SMA | 65.55 | 65.08 | 64.64 |
| 50 day SMA | 61.77 | 61.47 | 61.22 |
| 100 day SMA | 69.52 | 69.75 | 70 |
| 150 day SMA | 79.99 | 80.23 | 80.5 |
| 200 day SMA | 86 | 86.17 | 86.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.