Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RogersCorporation

Strong Daily Stock price targets for RogersCorporation ROG are 54.6 and 56.15

Daily Target 153.35
Daily Target 254.29
Daily Target 354.9
Daily Target 455.84
Daily Target 556.45

Daily price and volume Rogers Corporation

Date Closing Open Range Volume
Tue 22 April 2025 55.23 (2.18%) 54.80 53.96 - 55.51 0 times
Mon 21 April 2025 54.05 (0.24%) 53.00 52.19 - 54.77 3.8514 times
Thu 17 April 2025 53.92 (2.33%) 52.57 52.30 - 54.16 3.0669 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 3.0818 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times

 Daily chart RogersCorporation

Weekly price and charts RogersCorporation

Strong weekly Stock price targets for RogersCorporation ROG are 53.71 and 57.03

Weekly Target 150.99
Weekly Target 253.11
Weekly Target 354.31
Weekly Target 456.43
Weekly Target 557.63

Weekly price and volumes for Rogers Corporation

Date Closing Open Range Volume
Tue 22 April 2025 55.23 (2.43%) 53.00 52.19 - 55.51 2.9441 times
Thu 17 April 2025 53.92 (2.33%) 53.68 51.43 - 54.16 2.3444 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 2.3558 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 2.3558 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times

 weekly chart RogersCorporation

Monthly price and charts RogersCorporation

Strong monthly Stock price targets for RogersCorporation ROG are 44.23 and 62.44

Monthly Target 140.56
Monthly Target 247.89
Monthly Target 358.766666666667
Monthly Target 466.1
Monthly Target 576.98

Monthly price and volumes Rogers Corporation

Date Closing Open Range Volume
Tue 22 April 2025 55.23 (-18.27%) 67.25 51.43 - 69.64 2.0285 times
Fri 28 March 2025 67.58 (-15.46%) 80.27 67.40 - 80.27 1.3361 times
Fri 28 February 2025 79.94 (-14.09%) 91.00 79.45 - 98.61 1.1029 times
Fri 31 January 2025 93.05 (-8.42%) 101.70 92.58 - 106.12 0.7719 times
Tue 31 December 2024 101.61 (-1.45%) 106.24 99.39 - 111.39 0.6146 times
Tue 26 November 2024 103.11 (2.82%) 100.34 99.21 - 114.05 0.7747 times
Thu 31 October 2024 100.28 (-11.26%) 112.85 96.10 - 112.85 0.9679 times
Mon 30 September 2024 113.01 (5.36%) 105.87 96.41 - 113.36 0.7864 times
Fri 30 August 2024 107.26 (-12.21%) 121.83 100.31 - 121.87 0.696 times
Wed 31 July 2024 122.18 (1.3%) 120.19 115.19 - 134.07 0.921 times
Fri 28 June 2024 120.61 (2.21%) 117.43 113.00 - 125.85 1.2988 times

 monthly chart RogersCorporation

Indicator Analysis of RogersCorporation

Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rogers Corporation ROG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RogersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RogersCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RogersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.59 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.

RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Corporation ROG

DMA (daily moving average) of Rogers Corporation ROG

DMA period DMA value
5 day DMA 53.72
12 day DMA 53.12
20 day DMA 53.94
35 day DMA 60.26
50 day DMA 65.7
100 day DMA 80.86
150 day DMA 88.84
200 day DMA 93.85

EMA (exponential moving average) of Rogers Corporation ROG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0353.4353.12
12 day EMA54.0253.853.75
20 day EMA55.7355.7855.96
35 day EMA60.7361.0561.46
50 day EMA66.4566.9167.43

SMA (simple moving average) of Rogers Corporation ROG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7253.2152.94
12 day SMA53.1252.9152.79
20 day SMA53.9454.0854.52
35 day SMA60.2660.9261.45
50 day SMA65.766.3167.03
100 day SMA80.8681.3781.89
150 day SMA88.8489.1789.49
200 day SMA93.8594.2394.62
Back to top | Use Dark Theme