Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RogersCorporation

Strong Daily Stock price targets for RogersCorporation ROG are 69.97 and 71.88

Daily Target 168.49
Daily Target 269.53
Daily Target 370.403333333333
Daily Target 471.44
Daily Target 572.31

Daily price and volume Rogers Corporation

Date Closing Open Range Volume
Tue 10 June 2025 70.56 (1.97%) 70.00 69.37 - 71.28 0.7735 times
Mon 09 June 2025 69.20 (3.27%) 67.85 67.21 - 69.93 1.0327 times
Fri 06 June 2025 67.01 (0.83%) 67.87 66.32 - 68.18 1.0042 times
Thu 05 June 2025 66.46 (-1.31%) 67.31 65.78 - 67.35 2.4272 times
Wed 04 June 2025 67.34 (-0.07%) 67.12 66.95 - 67.77 0.5665 times
Tue 03 June 2025 67.39 (2.51%) 65.78 65.75 - 67.58 0.5421 times
Mon 02 June 2025 65.74 (-1.25%) 65.73 65.09 - 66.42 0.901 times
Fri 30 May 2025 66.57 (-1.13%) 66.74 66.06 - 67.15 1.0671 times
Thu 29 May 2025 67.33 (1.17%) 67.45 66.23 - 67.68 0.8144 times
Wed 28 May 2025 66.55 (-2.12%) 67.99 66.55 - 67.99 0.8713 times
Tue 27 May 2025 67.99 (3.94%) 66.83 66.13 - 68.22 0.828 times

 Daily chart RogersCorporation

Weekly price and charts RogersCorporation

Strong weekly Stock price targets for RogersCorporation ROG are 68.89 and 72.96

Weekly Target 165.61
Weekly Target 268.09
Weekly Target 369.683333333333
Weekly Target 472.16
Weekly Target 573.75

Weekly price and volumes for Rogers Corporation

Date Closing Open Range Volume
Tue 10 June 2025 70.56 (5.3%) 67.85 67.21 - 71.28 0.3552 times
Fri 06 June 2025 67.01 (0.66%) 65.73 65.09 - 68.18 1.0701 times
Fri 30 May 2025 66.57 (1.77%) 66.83 66.06 - 68.22 0.7043 times
Fri 23 May 2025 65.41 (-4.58%) 68.30 65.19 - 68.86 0.5468 times
Tue 20 May 2025 68.55 (-1.88%) 68.16 67.73 - 68.86 0.2659 times
Fri 16 May 2025 69.86 (5.88%) 69.45 69.03 - 71.27 1.1262 times
Fri 09 May 2025 65.98 (3.13%) 63.49 61.39 - 66.12 1.8164 times
Fri 02 May 2025 63.98 (11.44%) 56.95 56.76 - 66.64 2.3213 times
Fri 25 April 2025 57.41 (6.47%) 53.00 52.19 - 57.71 1.3542 times
Thu 17 April 2025 53.92 (2.33%) 53.68 51.43 - 54.16 0.4396 times
Wed 16 April 2025 52.69 (0%) 53.68 51.43 - 53.68 0 times

 weekly chart RogersCorporation

Monthly price and charts RogersCorporation

Strong monthly Stock price targets for RogersCorporation ROG are 67.83 and 74.02

Monthly Target 162.79
Monthly Target 266.67
Monthly Target 368.976666666667
Monthly Target 472.86
Monthly Target 575.17

Monthly price and volumes Rogers Corporation

Date Closing Open Range Volume
Tue 10 June 2025 70.56 (5.99%) 65.73 65.09 - 71.28 0.35 times
Fri 30 May 2025 66.57 (7.7%) 62.18 60.90 - 71.27 1.298 times
Wed 30 April 2025 61.81 (-8.54%) 67.25 51.43 - 69.64 2.4486 times
Fri 28 March 2025 67.58 (-15.46%) 80.27 67.40 - 80.27 1.2413 times
Fri 28 February 2025 79.94 (-14.09%) 91.00 79.45 - 98.61 1.0246 times
Fri 31 January 2025 93.05 (-8.42%) 101.70 92.58 - 106.12 0.7171 times
Tue 31 December 2024 101.61 (-1.45%) 106.24 99.39 - 111.39 0.571 times
Tue 26 November 2024 103.11 (2.82%) 100.34 99.21 - 114.05 0.7197 times
Thu 31 October 2024 100.28 (-11.26%) 112.85 96.10 - 112.85 0.8992 times
Mon 30 September 2024 113.01 (5.36%) 105.87 96.41 - 113.36 0.7305 times
Fri 30 August 2024 107.26 (-12.21%) 121.83 100.31 - 121.87 0.6466 times

 monthly chart RogersCorporation

Indicator Analysis of RogersCorporation

Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rogers Corporation ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.14

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RogersCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.24 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.

RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Corporation ROG

DMA (daily moving average) of Rogers Corporation ROG

DMA period DMA value
5 day DMA 68.11
12 day DMA 67.3
20 day DMA 67.82
35 day DMA 65.55
50 day DMA 61.77
100 day DMA 69.52
150 day DMA 79.99
200 day DMA 86

EMA (exponential moving average) of Rogers Corporation ROG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6267.6566.88
12 day EMA67.7667.2566.89
20 day EMA66.9866.666.33
35 day EMA64.5364.1863.88
50 day EMA62.0761.7261.41

SMA (simple moving average) of Rogers Corporation ROG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1167.4866.79
12 day SMA67.36766.79
20 day SMA67.8267.8467.89
35 day SMA65.5565.0864.64
50 day SMA61.7761.4761.22
100 day SMA69.5269.7570
150 day SMA79.9980.2380.5
200 day SMA8686.1786.36
Back to top | Use Dark Theme