Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 2.67 and 2.73

Daily Target 12.63
Daily Target 22.65
Daily Target 32.6866666666667
Daily Target 42.71
Daily Target 52.75

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 06 June 2025 2.68 (1.13%) 2.67 2.66 - 2.72 0.6374 times
Thu 05 June 2025 2.65 (-0.75%) 2.67 2.65 - 2.71 0.6085 times
Wed 04 June 2025 2.67 (-1.48%) 2.71 2.67 - 2.72 0.5369 times
Tue 03 June 2025 2.71 (0.74%) 2.69 2.68 - 2.73 1.0414 times
Mon 02 June 2025 2.69 (-1.47%) 2.75 2.69 - 2.82 3.2935 times
Fri 30 May 2025 2.73 (-3.87%) 2.84 2.73 - 2.84 1.1685 times
Thu 29 May 2025 2.84 (3.65%) 2.76 2.74 - 2.85 0.6588 times
Wed 28 May 2025 2.74 (0.74%) 2.75 2.73 - 2.80 0.7536 times
Tue 27 May 2025 2.72 (1.87%) 2.70 2.67 - 2.75 0.7796 times
Fri 23 May 2025 2.67 (2.3%) 2.59 2.59 - 2.79 0.5218 times
Thu 22 May 2025 2.61 (-2.25%) 2.64 2.60 - 2.70 0.7374 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.58 and 2.75

Weekly Target 12.55
Weekly Target 22.61
Weekly Target 32.7166666666667
Weekly Target 42.78
Weekly Target 52.89

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 06 June 2025 2.68 (-1.83%) 2.75 2.65 - 2.82 1.9931 times
Fri 30 May 2025 2.73 (2.25%) 2.70 2.67 - 2.85 1.0948 times
Fri 23 May 2025 2.67 (-1.84%) 2.74 2.59 - 2.79 0.7682 times
Tue 20 May 2025 2.72 (-1.09%) 2.69 2.69 - 2.79 0.2828 times
Fri 16 May 2025 2.75 (-1.79%) 2.89 2.72 - 2.95 1.2475 times
Fri 09 May 2025 2.80 (-4.44%) 2.90 2.78 - 2.93 0.7565 times
Fri 02 May 2025 2.93 (3.17%) 2.83 2.79 - 3.02 2.1567 times
Fri 25 April 2025 2.84 (9.65%) 2.58 2.48 - 2.87 1.3051 times
Thu 17 April 2025 2.59 (-1.52%) 2.52 2.50 - 2.69 0.3952 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.58 and 2.75

Monthly Target 12.55
Monthly Target 22.61
Monthly Target 32.7166666666667
Monthly Target 42.78
Monthly Target 52.89

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 06 June 2025 2.68 (-1.83%) 2.75 2.65 - 2.82 0.0583 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.1335 times
Wed 30 April 2025 2.92 (2.46%) 2.86 2.29 - 3.02 0.3336 times
Fri 28 March 2025 2.85 (-13.64%) 3.31 2.84 - 3.42 0.255 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 0.3186 times
Fri 31 January 2025 3.08 (3.7%) 2.99 2.65 - 3.15 0.1896 times
Tue 31 December 2024 2.97 (-74.44%) 11.57 2.75 - 13.79 5.9242 times
Thu 30 November 2023 11.62 (7.69%) 10.75 10.54 - 11.66 0.5993 times
Tue 31 October 2023 10.79 (2.18%) 10.49 9.82 - 10.79 0.7671 times
Fri 29 September 2023 10.56 (-6.88%) 11.43 10.39 - 11.67 1.4208 times
Thu 31 August 2023 11.34 (4.32%) 10.77 9.22 - 11.54 2.4739 times

 monthly chart RptRealty

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.7

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.

RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.7
20 day DMA 2.73
35 day DMA 2.76
50 day DMA 2.72
100 day DMA 2.87
150 day DMA 3.95
200 day DMA 5.68

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.7
12 day EMA2.712.722.73
20 day EMA2.722.722.73
35 day EMA2.712.712.71
50 day EMA2.72.72.7

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.73
12 day SMA2.72.72.71
20 day SMA2.732.742.75
35 day SMA2.762.762.76
50 day SMA2.722.712.71
100 day SMA2.872.872.87
150 day SMA3.954.024.08
200 day SMA5.685.725.76
Back to top | Use Dark Theme