RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 40.33 and 42.52
| Daily Target 1 | 38.52 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.9 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.39 (3.17%) | 40.48 | 39.27 - 41.46 | 1.5132 times | Thu 12 June 2025 | 40.12 (2.01%) | 39.34 | 38.86 - 40.16 | 0.8422 times | Wed 11 June 2025 | 39.33 (0%) | 39.02 | 38.79 - 39.75 | 0.849 times | Wed 11 June 2025 | 39.33 (1.55%) | 39.02 | 38.79 - 39.75 | 0.849 times | Tue 10 June 2025 | 38.73 (-0.21%) | 39.21 | 38.71 - 39.68 | 0.9722 times | Mon 09 June 2025 | 38.81 (1.09%) | 38.29 | 38.06 - 39.28 | 1.1486 times | Fri 06 June 2025 | 38.39 (2.65%) | 37.79 | 37.48 - 38.66 | 0.6745 times | Thu 05 June 2025 | 37.40 (-0.82%) | 37.90 | 37.01 - 38.01 | 0.9499 times | Wed 04 June 2025 | 37.71 (-3.41%) | 38.96 | 37.33 - 38.96 | 1.6139 times | Tue 03 June 2025 | 39.04 (0.31%) | 38.98 | 38.59 - 39.36 | 0.5875 times | Mon 02 June 2025 | 38.92 (2.31%) | 39.24 | 38.42 - 39.30 | 0.875 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 40.09 and 42.76
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.546666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.39 (5.24%) | 39.02 | 38.79 - 41.46 | 0.9065 times | Wed 11 June 2025 | 39.33 (2.45%) | 38.29 | 38.06 - 39.75 | 0.8401 times | Fri 06 June 2025 | 38.39 (0.92%) | 39.24 | 37.01 - 39.36 | 1.3299 times | Fri 30 May 2025 | 38.04 (-3.82%) | 39.84 | 37.65 - 40.21 | 1.0146 times | Fri 23 May 2025 | 39.55 (-0.43%) | 39.72 | 38.74 - 40.54 | 0.7169 times | Tue 20 May 2025 | 39.72 (-1%) | 39.65 | 39.18 - 40.54 | 0.4569 times | Fri 16 May 2025 | 40.12 (5.97%) | 39.02 | 38.74 - 40.99 | 1.5681 times | Fri 09 May 2025 | 37.86 (8.14%) | 34.74 | 34.46 - 37.91 | 1.0424 times | Fri 02 May 2025 | 35.01 (0.63%) | 34.96 | 33.42 - 35.40 | 1.189 times | Fri 25 April 2025 | 34.79 (1.78%) | 33.56 | 32.08 - 34.84 | 0.9356 times | Thu 17 April 2025 | 34.18 (0.23%) | 33.29 | 33.29 - 34.92 | 0.3419 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 39.2 and 43.65
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 39.953333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.39 (8.81%) | 39.24 | 37.01 - 41.46 | 0.6551 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 1.1201 times | Wed 30 April 2025 | 33.93 (-13.42%) | 39.88 | 30.32 - 40.93 | 1.459 times | Fri 28 March 2025 | 39.19 (5.58%) | 37.52 | 34.32 - 41.25 | 0.9911 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 1.0961 times | Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.2551 times | Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.6424 times | Tue 26 November 2024 | 36.28 (20.81%) | 30.32 | 29.48 - 36.74 | 0.8126 times | Thu 31 October 2024 | 30.03 (-2.37%) | 30.76 | 28.99 - 33.21 | 1.1337 times | Mon 30 September 2024 | 30.76 (2.95%) | 29.43 | 27.55 - 31.99 | 0.8348 times | Fri 30 August 2024 | 29.88 (-4.32%) | 31.33 | 27.29 - 31.54 | 0.8167 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Range Resources RRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.39
BullKhan value: 100 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RangeResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.16 |
| 35 day DMA | 38.34 |
| 50 day DMA | 37.06 |
| 100 day DMA | 37.26 |
| 150 day DMA | 37.04 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.36 | 38.98 |
| 12 day EMA | 39.38 | 39.01 | 38.81 |
| 20 day EMA | 38.99 | 38.74 | 38.6 |
| 35 day EMA | 37.97 | 37.77 | 37.63 |
| 50 day EMA | 37.03 | 36.85 | 36.72 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.26 | 38.92 |
| 12 day SMA | 38.93 | 38.75 | 38.69 |
| 20 day SMA | 39.16 | 39.07 | 39.07 |
| 35 day SMA | 38.34 | 38.17 | 38.01 |
| 50 day SMA | 37.06 | 36.91 | 36.78 |
| 100 day SMA | 37.26 | 37.22 | 37.19 |
| 150 day SMA | 37.04 | 36.99 | 36.95 |
| 200 day SMA | 35.47 | 35.41 | 35.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.