Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets RangeResources

Strong Daily Stock price targets for RangeResources RRC are 38.44 and 39.66

Daily Target 137.5
Daily Target 238.15
Daily Target 338.716666666667
Daily Target 439.37
Daily Target 539.94

Daily price and volume Range Resources

Date Closing Open Range Volume
Mon 09 June 2025 38.81 (1.09%) 38.29 38.06 - 39.28 1.2173 times
Fri 06 June 2025 38.39 (2.65%) 37.79 37.48 - 38.66 0.7148 times
Thu 05 June 2025 37.40 (-0.82%) 37.90 37.01 - 38.01 1.0067 times
Wed 04 June 2025 37.71 (-3.41%) 38.96 37.33 - 38.96 1.7105 times
Tue 03 June 2025 39.04 (0.31%) 38.98 38.59 - 39.36 0.6227 times
Mon 02 June 2025 38.92 (2.31%) 39.24 38.42 - 39.30 0.9273 times
Fri 30 May 2025 38.04 (-2.98%) 38.79 37.65 - 39.03 1.5259 times
Thu 29 May 2025 39.21 (-0.33%) 39.62 39.08 - 39.62 0.5741 times
Wed 28 May 2025 39.34 (-1.18%) 39.89 39.17 - 40.09 0.926 times
Tue 27 May 2025 39.81 (0.66%) 39.84 39.29 - 40.21 0.7747 times
Fri 23 May 2025 39.55 (0.36%) 39.30 38.96 - 39.85 0.4702 times

 Daily chart RangeResources

Weekly price and charts RangeResources

Strong weekly Stock price targets for RangeResources RRC are 38.44 and 39.66

Weekly Target 137.5
Weekly Target 238.15
Weekly Target 338.716666666667
Weekly Target 439.37
Weekly Target 539.94

Weekly price and volumes for Range Resources

Date Closing Open Range Volume
Mon 09 June 2025 38.81 (1.09%) 38.29 38.06 - 39.28 0.3643 times
Fri 06 June 2025 38.39 (0.92%) 39.24 37.01 - 39.36 1.4908 times
Fri 30 May 2025 38.04 (-3.82%) 39.84 37.65 - 40.21 1.1374 times
Fri 23 May 2025 39.55 (-0.43%) 39.72 38.74 - 40.54 0.8037 times
Tue 20 May 2025 39.72 (-1%) 39.65 39.18 - 40.54 0.5122 times
Fri 16 May 2025 40.12 (5.97%) 39.02 38.74 - 40.99 1.758 times
Fri 09 May 2025 37.86 (8.14%) 34.74 34.46 - 37.91 1.1686 times
Fri 02 May 2025 35.01 (0.63%) 34.96 33.42 - 35.40 1.333 times
Fri 25 April 2025 34.79 (1.78%) 33.56 32.08 - 34.84 1.0488 times
Thu 17 April 2025 34.18 (0.23%) 33.29 33.29 - 34.92 0.3833 times
Wed 16 April 2025 34.10 (0%) 33.29 33.29 - 34.88 0 times

 weekly chart RangeResources

Monthly price and charts RangeResources

Strong monthly Stock price targets for RangeResources RRC are 36.74 and 39.09

Monthly Target 136.04
Monthly Target 237.43
Monthly Target 338.393333333333
Monthly Target 439.78
Monthly Target 540.74

Monthly price and volumes Range Resources

Date Closing Open Range Volume
Mon 09 June 2025 38.81 (2.02%) 39.24 37.01 - 39.36 0.3634 times
Fri 30 May 2025 38.04 (12.11%) 33.55 33.55 - 40.99 1.1551 times
Wed 30 April 2025 33.93 (-13.42%) 39.88 30.32 - 40.93 1.5045 times
Fri 28 March 2025 39.19 (5.58%) 37.52 34.32 - 41.25 1.0221 times
Fri 28 February 2025 37.12 (0.22%) 37.55 35.55 - 40.49 1.1303 times
Fri 31 January 2025 37.04 (2.95%) 36.60 35.58 - 41.95 1.2943 times
Tue 31 December 2024 35.98 (-0.83%) 34.41 32.85 - 37.13 0.6624 times
Tue 26 November 2024 36.28 (20.81%) 30.32 29.48 - 36.74 0.838 times
Thu 31 October 2024 30.03 (-2.37%) 30.76 28.99 - 33.21 1.1691 times
Mon 30 September 2024 30.76 (2.95%) 29.43 27.55 - 31.99 0.8609 times
Fri 30 August 2024 29.88 (-4.32%) 31.33 27.29 - 31.54 0.8422 times

 monthly chart RangeResources

Indicator Analysis of RangeResources

Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.

RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RangeResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.51 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.

RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Range Resources RRC

DMA (daily moving average) of Range Resources RRC

DMA period DMA value
5 day DMA 38.27
12 day DMA 38.8
20 day DMA 39.26
35 day DMA 37.51
50 day DMA 36.41
100 day DMA 37.14
150 day DMA 36.84
200 day DMA 35.2

EMA (exponential moving average) of Range Resources RRC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4338.2438.17
12 day EMA38.5938.5538.58
20 day EMA38.438.3638.36
35 day EMA37.5537.4837.43
50 day EMA36.3536.2536.16

SMA (simple moving average) of Range Resources RRC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2738.2938.22
12 day SMA38.838.8538.96
20 day SMA39.2639.2739.25
35 day SMA37.5137.3837.26
50 day SMA36.4136.3236.2
100 day SMA37.1437.1237.14
150 day SMA36.8436.836.75
200 day SMA35.235.1635.11
Back to top | Use Dark Theme