Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets RangeResources

Strong Daily Stock price targets for RangeResources RRC are 40.33 and 42.52

Daily Target 138.52
Daily Target 239.95
Daily Target 340.706666666667
Daily Target 442.14
Daily Target 542.9

Daily price and volume Range Resources

Date Closing Open Range Volume
Fri 13 June 2025 41.39 (3.17%) 40.48 39.27 - 41.46 1.5132 times
Thu 12 June 2025 40.12 (2.01%) 39.34 38.86 - 40.16 0.8422 times
Wed 11 June 2025 39.33 (0%) 39.02 38.79 - 39.75 0.849 times
Wed 11 June 2025 39.33 (1.55%) 39.02 38.79 - 39.75 0.849 times
Tue 10 June 2025 38.73 (-0.21%) 39.21 38.71 - 39.68 0.9722 times
Mon 09 June 2025 38.81 (1.09%) 38.29 38.06 - 39.28 1.1486 times
Fri 06 June 2025 38.39 (2.65%) 37.79 37.48 - 38.66 0.6745 times
Thu 05 June 2025 37.40 (-0.82%) 37.90 37.01 - 38.01 0.9499 times
Wed 04 June 2025 37.71 (-3.41%) 38.96 37.33 - 38.96 1.6139 times
Tue 03 June 2025 39.04 (0.31%) 38.98 38.59 - 39.36 0.5875 times
Mon 02 June 2025 38.92 (2.31%) 39.24 38.42 - 39.30 0.875 times

 Daily chart RangeResources

Weekly price and charts RangeResources

Strong weekly Stock price targets for RangeResources RRC are 40.09 and 42.76

Weekly Target 137.88
Weekly Target 239.63
Weekly Target 340.546666666667
Weekly Target 442.3
Weekly Target 543.22

Weekly price and volumes for Range Resources

Date Closing Open Range Volume
Fri 13 June 2025 41.39 (5.24%) 39.02 38.79 - 41.46 0.9065 times
Wed 11 June 2025 39.33 (2.45%) 38.29 38.06 - 39.75 0.8401 times
Fri 06 June 2025 38.39 (0.92%) 39.24 37.01 - 39.36 1.3299 times
Fri 30 May 2025 38.04 (-3.82%) 39.84 37.65 - 40.21 1.0146 times
Fri 23 May 2025 39.55 (-0.43%) 39.72 38.74 - 40.54 0.7169 times
Tue 20 May 2025 39.72 (-1%) 39.65 39.18 - 40.54 0.4569 times
Fri 16 May 2025 40.12 (5.97%) 39.02 38.74 - 40.99 1.5681 times
Fri 09 May 2025 37.86 (8.14%) 34.74 34.46 - 37.91 1.0424 times
Fri 02 May 2025 35.01 (0.63%) 34.96 33.42 - 35.40 1.189 times
Fri 25 April 2025 34.79 (1.78%) 33.56 32.08 - 34.84 0.9356 times
Thu 17 April 2025 34.18 (0.23%) 33.29 33.29 - 34.92 0.3419 times

 weekly chart RangeResources

Monthly price and charts RangeResources

Strong monthly Stock price targets for RangeResources RRC are 39.2 and 43.65

Monthly Target 135.5
Monthly Target 238.45
Monthly Target 339.953333333333
Monthly Target 442.9
Monthly Target 544.4

Monthly price and volumes Range Resources

Date Closing Open Range Volume
Fri 13 June 2025 41.39 (8.81%) 39.24 37.01 - 41.46 0.6551 times
Fri 30 May 2025 38.04 (12.11%) 33.55 33.55 - 40.99 1.1201 times
Wed 30 April 2025 33.93 (-13.42%) 39.88 30.32 - 40.93 1.459 times
Fri 28 March 2025 39.19 (5.58%) 37.52 34.32 - 41.25 0.9911 times
Fri 28 February 2025 37.12 (0.22%) 37.55 35.55 - 40.49 1.0961 times
Fri 31 January 2025 37.04 (2.95%) 36.60 35.58 - 41.95 1.2551 times
Tue 31 December 2024 35.98 (-0.83%) 34.41 32.85 - 37.13 0.6424 times
Tue 26 November 2024 36.28 (20.81%) 30.32 29.48 - 36.74 0.8126 times
Thu 31 October 2024 30.03 (-2.37%) 30.76 28.99 - 33.21 1.1337 times
Mon 30 September 2024 30.76 (2.95%) 29.43 27.55 - 31.99 0.8348 times
Fri 30 August 2024 29.88 (-4.32%) 31.33 27.29 - 31.54 0.8167 times

 monthly chart RangeResources

Indicator Analysis of RangeResources

Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Range Resources RRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Range Resources RRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.39

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RangeResources (RRC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RangeResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RangeResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RangeResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.06 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.

RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Range Resources RRC

DMA (daily moving average) of Range Resources RRC

DMA period DMA value
5 day DMA 39.78
12 day DMA 38.93
20 day DMA 39.16
35 day DMA 38.34
50 day DMA 37.06
100 day DMA 37.26
150 day DMA 37.04
200 day DMA 35.47

EMA (exponential moving average) of Range Resources RRC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0439.3638.98
12 day EMA39.3839.0138.81
20 day EMA38.9938.7438.6
35 day EMA37.9737.7737.63
50 day EMA37.0336.8536.72

SMA (simple moving average) of Range Resources RRC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7839.2638.92
12 day SMA38.9338.7538.69
20 day SMA39.1639.0739.07
35 day SMA38.3438.1738.01
50 day SMA37.0636.9136.78
100 day SMA37.2637.2237.19
150 day SMA37.0436.9936.95
200 day SMA35.4735.4135.35
Back to top | Use Dark Theme