RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 38.24 and 39.21
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 39.04 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 40.01 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.73 (-0.21%) | 39.21 | 38.71 - 39.68 | 1.0046 times | Mon 09 June 2025 | 38.81 (1.09%) | 38.29 | 38.06 - 39.28 | 1.1869 times | Fri 06 June 2025 | 38.39 (2.65%) | 37.79 | 37.48 - 38.66 | 0.697 times | Thu 05 June 2025 | 37.40 (-0.82%) | 37.90 | 37.01 - 38.01 | 0.9817 times | Wed 04 June 2025 | 37.71 (-3.41%) | 38.96 | 37.33 - 38.96 | 1.6678 times | Tue 03 June 2025 | 39.04 (0.31%) | 38.98 | 38.59 - 39.36 | 0.6072 times | Mon 02 June 2025 | 38.92 (2.31%) | 39.24 | 38.42 - 39.30 | 0.9042 times | Fri 30 May 2025 | 38.04 (-2.98%) | 38.79 | 37.65 - 39.03 | 1.4879 times | Thu 29 May 2025 | 39.21 (-0.33%) | 39.62 | 39.08 - 39.62 | 0.5598 times | Wed 28 May 2025 | 39.34 (-1.18%) | 39.89 | 39.17 - 40.09 | 0.9029 times | Tue 27 May 2025 | 39.81 (0.66%) | 39.84 | 39.29 - 40.21 | 0.7554 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 38.4 and 40.02
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.73 (0.89%) | 38.29 | 38.06 - 39.68 | 0.6525 times | Fri 06 June 2025 | 38.39 (0.92%) | 39.24 | 37.01 - 39.36 | 1.4463 times | Fri 30 May 2025 | 38.04 (-3.82%) | 39.84 | 37.65 - 40.21 | 1.1033 times | Fri 23 May 2025 | 39.55 (-0.43%) | 39.72 | 38.74 - 40.54 | 0.7797 times | Tue 20 May 2025 | 39.72 (-1%) | 39.65 | 39.18 - 40.54 | 0.4969 times | Fri 16 May 2025 | 40.12 (5.97%) | 39.02 | 38.74 - 40.99 | 1.7054 times | Fri 09 May 2025 | 37.86 (8.14%) | 34.74 | 34.46 - 37.91 | 1.1336 times | Fri 02 May 2025 | 35.01 (0.63%) | 34.96 | 33.42 - 35.40 | 1.2931 times | Fri 25 April 2025 | 34.79 (1.78%) | 33.56 | 32.08 - 34.84 | 1.0174 times | Thu 17 April 2025 | 34.18 (0.23%) | 33.29 | 33.29 - 34.92 | 0.3719 times | Wed 16 April 2025 | 34.10 (0%) | 33.29 | 33.29 - 34.88 | 0 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 36.54 and 39.21
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 38.473333333333 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.73 (1.81%) | 39.24 | 37.01 - 39.68 | 0.4212 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 1.1481 times | Wed 30 April 2025 | 33.93 (-13.42%) | 39.88 | 30.32 - 40.93 | 1.4955 times | Fri 28 March 2025 | 39.19 (5.58%) | 37.52 | 34.32 - 41.25 | 1.0159 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 1.1235 times | Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.2865 times | Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.6584 times | Tue 26 November 2024 | 36.28 (20.81%) | 30.32 | 29.48 - 36.74 | 0.833 times | Thu 31 October 2024 | 30.03 (-2.37%) | 30.76 | 28.99 - 33.21 | 1.1621 times | Mon 30 September 2024 | 30.76 (2.95%) | 29.43 | 27.55 - 31.99 | 0.8557 times | Fri 30 August 2024 | 29.88 (-4.32%) | 31.33 | 27.29 - 31.54 | 0.8371 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.75 |
| 20 day DMA | 39.17 |
| 35 day DMA | 37.68 |
| 50 day DMA | 36.54 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.43 | 38.24 |
| 12 day EMA | 38.61 | 38.59 | 38.55 |
| 20 day EMA | 38.43 | 38.4 | 38.36 |
| 35 day EMA | 37.56 | 37.49 | 37.41 |
| 50 day EMA | 36.44 | 36.35 | 36.25 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.27 | 38.29 |
| 12 day SMA | 38.75 | 38.8 | 38.85 |
| 20 day SMA | 39.17 | 39.26 | 39.27 |
| 35 day SMA | 37.68 | 37.51 | 37.38 |
| 50 day SMA | 36.54 | 36.41 | 36.32 |
| 100 day SMA | 37.15 | 37.14 | 37.12 |
| 150 day SMA | 36.88 | 36.84 | 36.8 |
| 200 day SMA | 35.25 | 35.2 | 35.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.