RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 39.06 and 40.02
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.25 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 39.33 (0%) | 39.02 | 38.79 - 39.75 | 0.8524 times | Wed 11 June 2025 | 39.33 (1.55%) | 39.02 | 38.79 - 39.75 | 0.8524 times | Tue 10 June 2025 | 38.73 (-0.21%) | 39.21 | 38.71 - 39.68 | 0.9761 times | Mon 09 June 2025 | 38.81 (1.09%) | 38.29 | 38.06 - 39.28 | 1.1533 times | Fri 06 June 2025 | 38.39 (2.65%) | 37.79 | 37.48 - 38.66 | 0.6772 times | Thu 05 June 2025 | 37.40 (-0.82%) | 37.90 | 37.01 - 38.01 | 0.9538 times | Wed 04 June 2025 | 37.71 (-3.41%) | 38.96 | 37.33 - 38.96 | 1.6205 times | Tue 03 June 2025 | 39.04 (0.31%) | 38.98 | 38.59 - 39.36 | 0.5899 times | Mon 02 June 2025 | 38.92 (2.31%) | 39.24 | 38.42 - 39.30 | 0.8786 times | Fri 30 May 2025 | 38.04 (-2.98%) | 38.79 | 37.65 - 39.03 | 1.4457 times | Thu 29 May 2025 | 39.21 (-0.33%) | 39.62 | 39.08 - 39.62 | 0.5439 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 39.06 and 40.02
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.29 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 39.33 (0%) | 39.02 | 38.79 - 39.75 | 0.2573 times | Wed 11 June 2025 | 39.33 (2.45%) | 38.29 | 38.06 - 39.75 | 0.9001 times | Fri 06 June 2025 | 38.39 (0.92%) | 39.24 | 37.01 - 39.36 | 1.4248 times | Fri 30 May 2025 | 38.04 (-3.82%) | 39.84 | 37.65 - 40.21 | 1.087 times | Fri 23 May 2025 | 39.55 (-0.43%) | 39.72 | 38.74 - 40.54 | 0.7681 times | Tue 20 May 2025 | 39.72 (-1%) | 39.65 | 39.18 - 40.54 | 0.4895 times | Fri 16 May 2025 | 40.12 (5.97%) | 39.02 | 38.74 - 40.99 | 1.6801 times | Fri 09 May 2025 | 37.86 (8.14%) | 34.74 | 34.46 - 37.91 | 1.1168 times | Fri 02 May 2025 | 35.01 (0.63%) | 34.96 | 33.42 - 35.40 | 1.2739 times | Fri 25 April 2025 | 34.79 (1.78%) | 33.56 | 32.08 - 34.84 | 1.0024 times | Thu 17 April 2025 | 34.18 (0.23%) | 33.29 | 33.29 - 34.92 | 0.3663 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 38.17 and 40.91
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 38.696666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 39.33 (3.39%) | 39.24 | 37.01 - 39.75 | 0.5206 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 1.1362 times | Wed 30 April 2025 | 33.93 (-13.42%) | 39.88 | 30.32 - 40.93 | 1.48 times | Fri 28 March 2025 | 39.19 (5.58%) | 37.52 | 34.32 - 41.25 | 1.0054 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 1.1119 times | Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.2731 times | Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.6516 times | Tue 26 November 2024 | 36.28 (20.81%) | 30.32 | 29.48 - 36.74 | 0.8243 times | Thu 31 October 2024 | 30.03 (-2.37%) | 30.76 | 28.99 - 33.21 | 1.15 times | Mon 30 September 2024 | 30.76 (2.95%) | 29.43 | 27.55 - 31.99 | 0.8468 times | Fri 30 August 2024 | 29.88 (-4.32%) | 31.33 | 27.29 - 31.54 | 0.8284 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangeResources in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.69 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.01 |
| 50 day DMA | 36.78 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.95 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.8 | 38.53 |
| 12 day EMA | 38.81 | 38.72 | 38.61 |
| 20 day EMA | 38.6 | 38.52 | 38.43 |
| 35 day EMA | 37.68 | 37.58 | 37.48 |
| 50 day EMA | 36.7 | 36.59 | 36.48 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.53 | 38.21 |
| 12 day SMA | 38.69 | 38.73 | 38.75 |
| 20 day SMA | 39.07 | 39.12 | 39.17 |
| 35 day SMA | 38.01 | 37.86 | 37.68 |
| 50 day SMA | 36.78 | 36.66 | 36.54 |
| 100 day SMA | 37.19 | 37.17 | 37.15 |
| 150 day SMA | 36.95 | 36.92 | 36.88 |
| 200 day SMA | 35.35 | 35.29 | 35.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.