RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 307.3 and 315.52
Daily Target 1 | 300.88 |
Daily Target 2 | 305.5 |
Daily Target 3 | 309.1 |
Daily Target 4 | 313.72 |
Daily Target 5 | 317.32 |
Daily price and volume Reliance Steel
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 310.12 (0.05%) | 306.98 | 304.48 - 312.70 | 0.6965 times | Thu 12 June 2025 | 309.98 (0.76%) | 306.57 | 303.95 - 311.09 | 1.4269 times | Wed 11 June 2025 | 307.64 (0%) | 309.90 | 301.65 - 309.90 | 1.0552 times | Wed 11 June 2025 | 307.64 (-1.27%) | 309.90 | 301.65 - 309.90 | 1.0552 times | Tue 10 June 2025 | 311.59 (0.8%) | 310.30 | 308.52 - 311.99 | 1.0388 times | Mon 09 June 2025 | 309.13 (-0.21%) | 310.24 | 305.87 - 312.25 | 0.7478 times | Fri 06 June 2025 | 309.79 (0.89%) | 310.84 | 308.56 - 315.08 | 0.7072 times | Thu 05 June 2025 | 307.07 (-0.49%) | 309.72 | 304.97 - 309.72 | 0.7948 times | Wed 04 June 2025 | 308.57 (0.11%) | 310.00 | 307.66 - 313.99 | 1.4241 times | Tue 03 June 2025 | 308.22 (2.09%) | 298.99 | 295.61 - 308.72 | 1.0534 times | Mon 02 June 2025 | 301.91 (3.1%) | 303.62 | 297.01 - 310.00 | 1.2557 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 305.89 and 316.94
Weekly Target 1 | 297.11 |
Weekly Target 2 | 303.61 |
Weekly Target 3 | 308.15666666667 |
Weekly Target 4 | 314.66 |
Weekly Target 5 | 319.21 |
Weekly price and volumes for Reliance Steel
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 310.12 (0.81%) | 309.90 | 301.65 - 312.70 | 0.9995 times | Wed 11 June 2025 | 307.64 (-0.69%) | 310.24 | 301.65 - 312.25 | 0.8936 times | Fri 06 June 2025 | 309.79 (5.8%) | 303.62 | 295.61 - 315.08 | 1.6462 times | Fri 30 May 2025 | 292.82 (0.29%) | 294.50 | 286.52 - 300.57 | 1.326 times | Fri 23 May 2025 | 291.98 (-3.93%) | 304.18 | 288.96 - 305.47 | 0.8541 times | Tue 20 May 2025 | 303.94 (-0.02%) | 300.19 | 298.83 - 305.47 | 0.3585 times | Fri 16 May 2025 | 304.00 (2.59%) | 304.76 | 297.47 - 306.53 | 0.9802 times | Fri 09 May 2025 | 296.32 (-0.3%) | 293.00 | 292.14 - 300.80 | 0.9711 times | Fri 02 May 2025 | 297.22 (4.56%) | 285.11 | 281.22 - 298.45 | 1.2176 times | Fri 25 April 2025 | 284.25 (2.39%) | 275.52 | 270.00 - 288.70 | 0.7532 times | Thu 17 April 2025 | 277.62 (0.88%) | 275.17 | 270.99 - 280.22 | 0.2189 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 302.87 and 322.34
Monthly Target 1 | 287.47 |
Monthly Target 2 | 298.79 |
Monthly Target 3 | 306.93666666667 |
Monthly Target 4 | 318.26 |
Monthly Target 5 | 326.41 |
Monthly price and volumes Reliance Steel
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 310.12 (5.91%) | 303.62 | 295.61 - 315.08 | 0.5633 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.7684 times | Wed 30 April 2025 | 288.23 (0.68%) | 287.10 | 250.07 - 294.76 | 1.0718 times | Fri 28 March 2025 | 286.28 (-3.66%) | 301.18 | 273.75 - 301.49 | 1.2894 times | Fri 28 February 2025 | 297.16 (2.65%) | 286.60 | 279.52 - 310.98 | 1.1208 times | Fri 31 January 2025 | 289.50 (7.52%) | 272.32 | 263.07 - 297.38 | 1.2824 times | Tue 31 December 2024 | 269.26 (-16.36%) | 308.17 | 256.98 - 310.31 | 1.1848 times | Tue 26 November 2024 | 321.91 (12.42%) | 286.61 | 283.80 - 326.87 | 0.852 times | Thu 31 October 2024 | 286.34 (-0.99%) | 287.94 | 277.64 - 299.61 | 0.805 times | Mon 30 September 2024 | 289.21 (0.89%) | 283.55 | 264.99 - 293.68 | 1.0621 times | Fri 30 August 2024 | 286.65 (-5.88%) | 304.94 | 275.00 - 307.28 | 1.0042 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reliance Steel RS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.95
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 7 points
Upper Bollinger band is at 317 and lower is at 291, while middle bands are at 297 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.
RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.97 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
DMA period | DMA value |
5 day DMA | 309.39 |
12 day DMA | 307.04 |
20 day DMA | 303.38 |
35 day DMA | 300.71 |
50 day DMA | 293.76 |
100 day DMA | 289.35 |
150 day DMA | 288.95 |
200 day DMA | 289.16 |
EMA (exponential moving average) of Reliance Steel RS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 309.19 | 308.73 | 308.11 |
12 day EMA | 306.95 | 306.37 | 305.71 |
20 day EMA | 304.34 | 303.73 | 303.07 |
35 day EMA | 298.83 | 298.17 | 297.47 |
50 day EMA | 293.97 | 293.31 | 292.63 |
SMA (simple moving average) of Reliance Steel RS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 309.39 | 309.2 | 309.16 |
12 day SMA | 307.04 | 305.53 | 304.32 |
20 day SMA | 303.38 | 303.1 | 302.8 |
35 day SMA | 300.71 | 300.05 | 299.32 |
50 day SMA | 293.76 | 293.06 | 292.39 |
100 day SMA | 289.35 | 289.1 | 288.9 |
150 day SMA | 288.95 | 288.97 | 289.03 |
200 day SMA | 289.16 | 288.97 | 288.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.