Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 307.3 and 315.52

Daily Target 1300.88
Daily Target 2305.5
Daily Target 3309.1
Daily Target 4313.72
Daily Target 5317.32

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 13 June 2025 310.12 (0.05%) 306.98 304.48 - 312.70 0.6965 times
Thu 12 June 2025 309.98 (0.76%) 306.57 303.95 - 311.09 1.4269 times
Wed 11 June 2025 307.64 (0%) 309.90 301.65 - 309.90 1.0552 times
Wed 11 June 2025 307.64 (-1.27%) 309.90 301.65 - 309.90 1.0552 times
Tue 10 June 2025 311.59 (0.8%) 310.30 308.52 - 311.99 1.0388 times
Mon 09 June 2025 309.13 (-0.21%) 310.24 305.87 - 312.25 0.7478 times
Fri 06 June 2025 309.79 (0.89%) 310.84 308.56 - 315.08 0.7072 times
Thu 05 June 2025 307.07 (-0.49%) 309.72 304.97 - 309.72 0.7948 times
Wed 04 June 2025 308.57 (0.11%) 310.00 307.66 - 313.99 1.4241 times
Tue 03 June 2025 308.22 (2.09%) 298.99 295.61 - 308.72 1.0534 times
Mon 02 June 2025 301.91 (3.1%) 303.62 297.01 - 310.00 1.2557 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 305.89 and 316.94

Weekly Target 1297.11
Weekly Target 2303.61
Weekly Target 3308.15666666667
Weekly Target 4314.66
Weekly Target 5319.21

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 13 June 2025 310.12 (0.81%) 309.90 301.65 - 312.70 0.9995 times
Wed 11 June 2025 307.64 (-0.69%) 310.24 301.65 - 312.25 0.8936 times
Fri 06 June 2025 309.79 (5.8%) 303.62 295.61 - 315.08 1.6462 times
Fri 30 May 2025 292.82 (0.29%) 294.50 286.52 - 300.57 1.326 times
Fri 23 May 2025 291.98 (-3.93%) 304.18 288.96 - 305.47 0.8541 times
Tue 20 May 2025 303.94 (-0.02%) 300.19 298.83 - 305.47 0.3585 times
Fri 16 May 2025 304.00 (2.59%) 304.76 297.47 - 306.53 0.9802 times
Fri 09 May 2025 296.32 (-0.3%) 293.00 292.14 - 300.80 0.9711 times
Fri 02 May 2025 297.22 (4.56%) 285.11 281.22 - 298.45 1.2176 times
Fri 25 April 2025 284.25 (2.39%) 275.52 270.00 - 288.70 0.7532 times
Thu 17 April 2025 277.62 (0.88%) 275.17 270.99 - 280.22 0.2189 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 302.87 and 322.34

Monthly Target 1287.47
Monthly Target 2298.79
Monthly Target 3306.93666666667
Monthly Target 4318.26
Monthly Target 5326.41

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 13 June 2025 310.12 (5.91%) 303.62 295.61 - 315.08 0.5633 times
Fri 30 May 2025 292.82 (1.59%) 288.96 286.47 - 306.53 0.7684 times
Wed 30 April 2025 288.23 (0.68%) 287.10 250.07 - 294.76 1.0718 times
Fri 28 March 2025 286.28 (-3.66%) 301.18 273.75 - 301.49 1.2894 times
Fri 28 February 2025 297.16 (2.65%) 286.60 279.52 - 310.98 1.1208 times
Fri 31 January 2025 289.50 (7.52%) 272.32 263.07 - 297.38 1.2824 times
Tue 31 December 2024 269.26 (-16.36%) 308.17 256.98 - 310.31 1.1848 times
Tue 26 November 2024 321.91 (12.42%) 286.61 283.80 - 326.87 0.852 times
Thu 31 October 2024 286.34 (-0.99%) 287.94 277.64 - 299.61 0.805 times
Mon 30 September 2024 289.21 (0.89%) 283.55 264.99 - 293.68 1.0621 times
Fri 30 August 2024 286.65 (-5.88%) 304.94 275.00 - 307.28 1.0042 times

 monthly chart RelianceSteel

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 306.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reliance Steel RS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.95

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 7 points

Upper Bollinger band is at 317 and lower is at 291, while middle bands are at 297 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.

RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.97 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 309.39
12 day DMA 307.04
20 day DMA 303.38
35 day DMA 300.71
50 day DMA 293.76
100 day DMA 289.35
150 day DMA 288.95
200 day DMA 289.16

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA309.19308.73308.11
12 day EMA306.95306.37305.71
20 day EMA304.34303.73303.07
35 day EMA298.83298.17297.47
50 day EMA293.97293.31292.63

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA309.39309.2309.16
12 day SMA307.04305.53304.32
20 day SMA303.38303.1302.8
35 day SMA300.71300.05299.32
50 day SMA293.76293.06292.39
100 day SMA289.35289.1288.9
150 day SMA288.95288.97289.03
200 day SMA289.16288.97288.79
Back to top | Use Dark Theme