Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong Daily Stock price targets for RaytheonTechnologies RTX are 120.74 and 123.29

Daily Target 1118.63
Daily Target 2120.3
Daily Target 3121.18
Daily Target 4122.85
Daily Target 5123.73

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Thu 24 April 2025 121.97 (7.23%) 120.03 119.51 - 122.06 2.1053 times
Tue 22 April 2025 113.75 (-9.81%) 114.53 112.63 - 117.19 0 times
Mon 21 April 2025 126.12 (-2.15%) 128.50 124.73 - 128.73 2.9859 times
Thu 17 April 2025 128.89 (-0.28%) 129.36 127.70 - 130.50 2.4312 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 0 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 0 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 0 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 2.4776 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 0 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 0 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 0 times

 Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 109.25 and 125.35

Weekly Target 1105.01
Weekly Target 2113.49
Weekly Target 3121.11
Weekly Target 4129.59
Weekly Target 5137.21

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Thu 24 April 2025 121.97 (-5.37%) 128.50 112.63 - 128.73 1.5387 times
Thu 17 April 2025 128.89 (-0.28%) 129.91 127.70 - 130.50 0.7347 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 0 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 0 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 0.7488 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 0 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 0 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 0 times
Wed 16 April 2025 129.25 (0.77%) 129.25 128.24 - 130.20 2.218 times
Fri 11 April 2025 128.26 (9.2%) 113.92 112.27 - 129.32 4.7598 times
Fri 04 April 2025 117.45 (0%) 126.00 117.35 - 126.38 1.2028 times

 weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 106.4 and 127.84

Monthly Target 1101.21
Monthly Target 2111.59
Monthly Target 3122.65
Monthly Target 4133.03
Monthly Target 5144.09

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Thu 24 April 2025 121.97 (-7.4%) 132.28 112.27 - 133.71 0.9475 times
Fri 28 March 2025 131.72 (-0.95%) 134.34 125.96 - 136.17 0.9346 times
Fri 28 February 2025 132.99 (3.13%) 128.50 121.38 - 133.09 0.955 times
Fri 31 January 2025 128.95 (11.43%) 116.97 113.73 - 132.43 1.0117 times
Tue 31 December 2024 115.72 (-4.05%) 117.35 114.22 - 118.35 0.6365 times
Tue 26 November 2024 120.61 (-0.31%) 121.50 117.13 - 125.54 0.9468 times
Thu 31 October 2024 120.99 (-0.14%) 121.18 120.14 - 128.70 0.9217 times
Mon 30 September 2024 121.16 (-1.77%) 123.12 117.26 - 123.66 1.1479 times
Fri 30 August 2024 123.34 (4.98%) 117.72 113.61 - 123.70 1.1679 times
Wed 31 July 2024 117.49 (17.03%) 100.88 99.07 - 118.22 1.3305 times
Fri 28 June 2024 100.39 (-6.88%) 107.24 100.03 - 108.65 1.2759 times

 monthly chart RaytheonTechnologies

Indicator Analysis of RaytheonTechnologies

Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raytheon Technologies RTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raytheon Technologies RTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raytheon Technologies RTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raytheon Technologies RTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Raytheon Technologies RTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.9

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaytheonTechnologies in short term and the sell signal is strong.

RaytheonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaytheonTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaytheonTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.7 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.

RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 124
12 day DMA 127.06
20 day DMA 126.08
35 day DMA 128.28
50 day DMA 128.26
100 day DMA 124.7
150 day DMA 123.87
200 day DMA 121.88

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.86123.31128.09
12 day EMA125.43126.06128.3
20 day EMA126.42126.89128.27
35 day EMA127.03127.33128.13
50 day EMA127.51127.74128.31

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA124125.45128.55
12 day SMA127.06127.62128.9
20 day SMA126.08125.85126.67
35 day SMA128.28128.46128.88
50 day SMA128.26128.33128.53
100 day SMA124.7124.64124.71
150 day SMA123.87123.85123.88
200 day SMA121.88121.78121.72
Back to top | Use Dark Theme