RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 120.74 and 123.29
Daily Target 1 | 118.63 |
Daily Target 2 | 120.3 |
Daily Target 3 | 121.18 |
Daily Target 4 | 122.85 |
Daily Target 5 | 123.73 |
Daily price and volume Raytheon Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 121.97 (7.23%) | 120.03 | 119.51 - 122.06 | 2.1053 times | Tue 22 April 2025 | 113.75 (-9.81%) | 114.53 | 112.63 - 117.19 | 0 times | Mon 21 April 2025 | 126.12 (-2.15%) | 128.50 | 124.73 - 128.73 | 2.9859 times | Thu 17 April 2025 | 128.89 (-0.28%) | 129.36 | 127.70 - 130.50 | 2.4312 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 2.4776 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 109.25 and 125.35
Weekly Target 1 | 105.01 |
Weekly Target 2 | 113.49 |
Weekly Target 3 | 121.11 |
Weekly Target 4 | 129.59 |
Weekly Target 5 | 137.21 |
Weekly price and volumes for Raytheon Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 121.97 (-5.37%) | 128.50 | 112.63 - 128.73 | 1.5387 times | Thu 17 April 2025 | 128.89 (-0.28%) | 129.91 | 127.70 - 130.50 | 0.7347 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0.7488 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times | Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times | Wed 16 April 2025 | 129.25 (0.77%) | 129.25 | 128.24 - 130.20 | 2.218 times | Fri 11 April 2025 | 128.26 (9.2%) | 113.92 | 112.27 - 129.32 | 4.7598 times | Fri 04 April 2025 | 117.45 (0%) | 126.00 | 117.35 - 126.38 | 1.2028 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 106.4 and 127.84
Monthly Target 1 | 101.21 |
Monthly Target 2 | 111.59 |
Monthly Target 3 | 122.65 |
Monthly Target 4 | 133.03 |
Monthly Target 5 | 144.09 |
Monthly price and volumes Raytheon Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 121.97 (-7.4%) | 132.28 | 112.27 - 133.71 | 0.9475 times | Fri 28 March 2025 | 131.72 (-0.95%) | 134.34 | 125.96 - 136.17 | 0.9346 times | Fri 28 February 2025 | 132.99 (3.13%) | 128.50 | 121.38 - 133.09 | 0.955 times | Fri 31 January 2025 | 128.95 (11.43%) | 116.97 | 113.73 - 132.43 | 1.0117 times | Tue 31 December 2024 | 115.72 (-4.05%) | 117.35 | 114.22 - 118.35 | 0.6365 times | Tue 26 November 2024 | 120.61 (-0.31%) | 121.50 | 117.13 - 125.54 | 0.9468 times | Thu 31 October 2024 | 120.99 (-0.14%) | 121.18 | 120.14 - 128.70 | 0.9217 times | Mon 30 September 2024 | 121.16 (-1.77%) | 123.12 | 117.26 - 123.66 | 1.1479 times | Fri 30 August 2024 | 123.34 (4.98%) | 117.72 | 113.61 - 123.70 | 1.1679 times | Wed 31 July 2024 | 117.49 (17.03%) | 100.88 | 99.07 - 118.22 | 1.3305 times | Fri 28 June 2024 | 100.39 (-6.88%) | 107.24 | 100.03 - 108.65 | 1.2759 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raytheon Technologies RTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raytheon Technologies RTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.9
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term and the sell signal is strong.
RaytheonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaytheonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.7 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
DMA period | DMA value |
5 day DMA | 124 |
12 day DMA | 127.06 |
20 day DMA | 126.08 |
35 day DMA | 128.28 |
50 day DMA | 128.26 |
100 day DMA | 124.7 |
150 day DMA | 123.87 |
200 day DMA | 121.88 |
EMA (exponential moving average) of Raytheon Technologies RTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.86 | 123.31 | 128.09 |
12 day EMA | 125.43 | 126.06 | 128.3 |
20 day EMA | 126.42 | 126.89 | 128.27 |
35 day EMA | 127.03 | 127.33 | 128.13 |
50 day EMA | 127.51 | 127.74 | 128.31 |
SMA (simple moving average) of Raytheon Technologies RTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124 | 125.45 | 128.55 |
12 day SMA | 127.06 | 127.62 | 128.9 |
20 day SMA | 126.08 | 125.85 | 126.67 |
35 day SMA | 128.28 | 128.46 | 128.88 |
50 day SMA | 128.26 | 128.33 | 128.53 |
100 day SMA | 124.7 | 124.64 | 124.71 |
150 day SMA | 123.87 | 123.85 | 123.88 |
200 day SMA | 121.88 | 121.78 | 121.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.