RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.88 and 6.01
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.03 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.92 (1.37%) | 5.90 | 5.83 - 5.96 | 1.3295 times | Tue 22 April 2025 | 5.84 (6.76%) | 5.55 | 5.55 - 5.87 | 2.1923 times | Mon 21 April 2025 | 5.47 (-1.26%) | 5.26 | 5.25 - 5.48 | 2.0092 times | Thu 17 April 2025 | 5.54 (4.33%) | 5.33 | 5.30 - 5.57 | 1.5332 times | Wed 16 April 2025 | 5.31 (0%) | 5.32 | 5.28 - 5.40 | 1.4679 times | Wed 16 April 2025 | 5.31 (0%) | 5.32 | 5.28 - 5.40 | 0 times | Wed 16 April 2025 | 5.31 (0%) | 5.32 | 5.28 - 5.40 | 0 times | Wed 16 April 2025 | 5.31 (0%) | 5.32 | 5.28 - 5.40 | 0 times | Wed 16 April 2025 | 5.31 (0%) | 5.32 | 5.28 - 5.40 | 1.4679 times | Wed 16 April 2025 | 5.31 (0%) | 5.32 | 5.28 - 5.40 | 0 times | Wed 16 April 2025 | 5.31 (0%) | 5.32 | 5.28 - 5.40 | 0 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.59 and 6.3
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.92 (6.86%) | 5.26 | 5.25 - 5.96 | 1.6337 times | Thu 17 April 2025 | 5.54 (4.33%) | 5.32 | 5.28 - 5.57 | 0.8864 times | Wed 16 April 2025 | 5.31 (0%) | 5.32 | 5.28 - 5.40 | 0 times | Wed 16 April 2025 | 5.31 (0%) | 5.32 | 5.28 - 5.40 | 0 times | Wed 16 April 2025 | 5.31 (0%) | 5.32 | 5.28 - 5.40 | 0 times | Wed 16 April 2025 | 5.31 (0%) | 5.32 | 5.28 - 5.40 | 0.4336 times | Wed 16 April 2025 | 5.31 (0%) | 5.32 | 5.28 - 5.40 | 0 times | Wed 16 April 2025 | 5.31 (0%) | 5.32 | 5.28 - 5.40 | 0 times | Wed 16 April 2025 | 5.31 (4.12%) | 5.17 | 5.11 - 5.40 | 1.197 times | Fri 11 April 2025 | 5.10 (-4.67%) | 5.17 | 4.68 - 5.49 | 5.8493 times | Fri 04 April 2025 | 5.35 (0%) | 5.75 | 5.34 - 5.75 | 1.3686 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.6 and 6.01
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.92 (-1.5%) | 6.08 | 4.68 - 6.09 | 1.5484 times | Fri 28 March 2025 | 6.01 (-10.03%) | 6.66 | 5.97 - 6.66 | 0.8131 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.8171 times | Fri 31 January 2025 | 6.55 (0.31%) | 6.55 | 6.01 - 6.66 | 1.0408 times | Tue 31 December 2024 | 6.53 (-8.29%) | 7.14 | 6.38 - 7.19 | 1.227 times | Tue 26 November 2024 | 7.12 (-2.73%) | 7.43 | 6.95 - 7.62 | 0.9173 times | Thu 31 October 2024 | 7.32 (-5.3%) | 7.76 | 7.32 - 7.90 | 0.7725 times | Mon 30 September 2024 | 7.73 (2.11%) | 7.49 | 7.27 - 8.15 | 0.8744 times | Fri 30 August 2024 | 7.57 (4.13%) | 7.32 | 6.60 - 7.57 | 0.9144 times | Wed 31 July 2024 | 7.27 (12.02%) | 6.48 | 6.29 - 7.66 | 1.0749 times | Fri 28 June 2024 | 6.49 (2.37%) | 6.47 | 6.24 - 6.68 | 1.017 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redwood Trust RWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.7
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedwoodTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RedwoodTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedwoodTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RedwoodTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedwoodTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.55 | 5.41 |
| 12 day EMA | 5.53 | 5.46 | 5.39 |
| 20 day EMA | 5.54 | 5.5 | 5.46 |
| 35 day EMA | 5.7 | 5.69 | 5.68 |
| 50 day EMA | 5.93 | 5.93 | 5.93 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.49 | 5.39 |
| 12 day SMA | 5.44 | 5.39 | 5.34 |
| 20 day SMA | 5.34 | 5.31 | 5.31 |
| 35 day SMA | 5.69 | 5.7 | 5.71 |
| 50 day SMA | 5.93 | 5.93 | 5.94 |
| 100 day SMA | 6.23 | 6.24 | 6.25 |
| 150 day SMA | 6.62 | 6.64 | 6.65 |
| 200 day SMA | 6.81 | 6.81 | 6.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.