Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.66 and 24.74

Daily Target 124.59
Daily Target 224.65
Daily Target 324.673333333333
Daily Target 424.73
Daily Target 524.75

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Thu 12 June 2025 24.70 (0.32%) 24.62 24.62 - 24.70 1.906 times
Wed 11 June 2025 24.62 (0%) 24.58 24.57 - 24.68 1.6358 times
Wed 11 June 2025 24.62 (0.33%) 24.58 24.57 - 24.68 1.6358 times
Tue 10 June 2025 24.54 (0.2%) 24.50 24.42 - 24.55 1.2793 times
Mon 09 June 2025 24.49 (0.2%) 24.47 24.42 - 24.52 1.3425 times
Fri 06 June 2025 24.44 (-0.33%) 24.53 24.44 - 24.53 0.7201 times
Thu 05 June 2025 24.52 (-0.08%) 24.54 24.50 - 24.59 0.276 times
Wed 04 June 2025 24.54 (0%) 24.55 24.51 - 24.62 0.5275 times
Tue 03 June 2025 24.54 (-0.28%) 24.59 24.50 - 24.62 0.46 times
Mon 02 June 2025 24.61 (-0.28%) 24.55 24.54 - 24.67 0.217 times
Fri 30 May 2025 24.68 (-1.4%) 24.60 24.53 - 24.82 1.2175 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.64 and 24.77

Weekly Target 124.53
Weekly Target 224.61
Weekly Target 324.656666666667
Weekly Target 424.74
Weekly Target 524.79

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Thu 12 June 2025 24.70 (0.32%) 24.58 24.57 - 24.70 0.5356 times
Wed 11 June 2025 24.62 (0.74%) 24.47 24.42 - 24.68 0.6439 times
Fri 06 June 2025 24.44 (-0.97%) 24.55 24.44 - 24.67 0.3328 times
Fri 30 May 2025 24.68 (-1.12%) 25.09 24.53 - 25.12 2.8843 times
Fri 23 May 2025 24.96 (-0.04%) 24.92 24.81 - 25.11 2.6726 times
Tue 20 May 2025 24.97 (-0.16%) 24.88 24.88 - 25.11 2.425 times
Fri 16 May 2025 25.01 (0.16%) 24.96 24.84 - 25.11 0.1388 times
Fri 09 May 2025 24.97 (0.56%) 24.81 24.80 - 25.09 0.0905 times
Fri 02 May 2025 24.83 (0.24%) 24.78 24.68 - 24.93 0.1746 times
Fri 25 April 2025 24.77 (0.36%) 24.67 24.60 - 24.95 0.1019 times
Thu 17 April 2025 24.68 (-0.04%) 24.68 24.11 - 24.80 0.0265 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.56 and 24.84

Monthly Target 124.33
Monthly Target 224.51
Monthly Target 324.606666666667
Monthly Target 424.79
Monthly Target 524.89

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Thu 12 June 2025 24.70 (0.08%) 24.55 24.42 - 24.70 0.7764 times
Fri 30 May 2025 24.68 (-0.28%) 24.68 24.53 - 25.12 4.2372 times
Wed 30 April 2025 24.75 (0.32%) 24.59 24.11 - 24.95 0.6012 times
Fri 28 March 2025 24.67 (-0.16%) 24.74 24.58 - 26.00 0.4809 times
Fri 28 February 2025 24.71 (-0.32%) 24.77 24.65 - 25.06 0.9279 times
Fri 31 January 2025 24.79 (0.81%) 24.75 24.36 - 24.90 0.8032 times
Tue 31 December 2024 24.59 (-1.28%) 24.79 24.31 - 24.90 0.6385 times
Tue 26 November 2024 24.91 (-0.04%) 24.95 24.83 - 25.15 0.4224 times
Thu 31 October 2024 24.92 (-0.88%) 25.07 24.80 - 25.26 0.6187 times
Mon 30 September 2024 25.14 (1.66%) 24.79 24.68 - 25.30 0.4937 times
Fri 30 August 2024 24.73 (-1.83%) 25.13 24.30 - 25.42 0.653 times

 monthly chart ReinsuranceGroup

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reinsurance Group RZB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReinsuranceGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.

ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.61
20 day DMA 24.76
35 day DMA 24.81
50 day DMA 24.78
100 day DMA 24.76
150 day DMA 24.75
200 day DMA 24.83

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5824.56
12 day EMA24.6624.6524.65
20 day EMA24.724.724.71
35 day EMA24.7124.7124.72
50 day EMA24.7524.7524.76

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.5424.52
12 day SMA24.6124.6424.67
20 day SMA24.7624.7824.8
35 day SMA24.8124.8224.82
50 day SMA24.7824.7824.78
100 day SMA24.7624.7624.76
150 day SMA24.7524.7624.76
200 day SMA24.8324.8324.83
Back to top | Use Dark Theme