BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 8 and 8.06
| Daily Target 1 | 7.96 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.0166666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.08 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.01 (-0.37%) | 8.00 | 7.99 - 8.05 | 0.8121 times | Fri 06 June 2025 | 8.04 (0.63%) | 8.01 | 7.99 - 8.07 | 0.6119 times | Thu 05 June 2025 | 7.99 (1.52%) | 7.90 | 7.90 - 8.04 | 0.8954 times | Wed 04 June 2025 | 7.87 (-0.51%) | 7.84 | 7.82 - 7.92 | 0.7703 times | Tue 03 June 2025 | 7.91 (-1.37%) | 7.87 | 7.85 - 7.93 | 1.4028 times | Mon 02 June 2025 | 8.02 (0.63%) | 7.95 | 7.92 - 8.06 | 1.5757 times | Fri 30 May 2025 | 7.97 (0.25%) | 7.97 | 7.89 - 7.99 | 0.904 times | Thu 29 May 2025 | 7.95 (0.38%) | 8.02 | 7.93 - 8.03 | 0.8895 times | Wed 28 May 2025 | 7.92 (-1.61%) | 7.97 | 7.90 - 7.98 | 1.0472 times | Tue 27 May 2025 | 8.05 (1.77%) | 7.97 | 7.97 - 8.08 | 1.0911 times | Fri 23 May 2025 | 7.91 (-0.38%) | 7.80 | 7.80 - 7.92 | 1.1 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 8 and 8.06
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.01 (-0.37%) | 8.00 | 7.99 - 8.05 | 0.1507 times | Fri 06 June 2025 | 8.04 (0.88%) | 7.95 | 7.82 - 8.07 | 0.9753 times | Fri 30 May 2025 | 7.97 (0.76%) | 7.97 | 7.89 - 8.08 | 0.7296 times | Fri 23 May 2025 | 7.91 (-0.63%) | 7.94 | 7.80 - 8.03 | 1.0848 times | Tue 20 May 2025 | 7.96 (2.71%) | 7.75 | 7.75 - 7.97 | 0.6404 times | Fri 16 May 2025 | 7.75 (4.73%) | 7.45 | 7.41 - 7.77 | 2.4924 times | Fri 09 May 2025 | 7.40 (3.64%) | 7.18 | 7.14 - 7.46 | 1.1389 times | Fri 02 May 2025 | 7.14 (-1.65%) | 7.34 | 6.82 - 7.46 | 1.3539 times | Fri 25 April 2025 | 7.26 (7.88%) | 6.83 | 6.61 - 7.26 | 1.1303 times | Thu 17 April 2025 | 6.73 (0.6%) | 6.74 | 6.66 - 6.81 | 0.3038 times | Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.66 - 6.81 | 0 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 7.92 and 8.17
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.01 (0.5%) | 7.95 | 7.82 - 8.07 | 0.2225 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.3088 times | Wed 30 April 2025 | 7.00 (3.09%) | 6.76 | 5.54 - 7.46 | 1.9991 times | Fri 28 March 2025 | 6.79 (6.43%) | 6.56 | 6.13 - 7.16 | 1.5231 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.3271 times | Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 0.8721 times | Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.5697 times | Tue 26 November 2024 | 4.61 (-5.14%) | 4.98 | 4.51 - 5.05 | 0.7538 times | Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 0.8247 times | Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.599 times | Fri 30 August 2024 | 4.98 (2.68%) | 4.71 | 4.27 - 5.02 | 0.7035 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.97 | 7.94 |
| 12 day EMA | 7.93 | 7.92 | 7.9 |
| 20 day EMA | 7.83 | 7.81 | 7.79 |
| 35 day EMA | 7.57 | 7.54 | 7.51 |
| 50 day EMA | 7.25 | 7.22 | 7.19 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.97 | 7.95 |
| 12 day SMA | 7.97 | 7.96 | 7.95 |
| 20 day SMA | 7.9 | 7.87 | 7.84 |
| 35 day SMA | 7.59 | 7.55 | 7.51 |
| 50 day SMA | 7.28 | 7.23 | 7.19 |
| 100 day SMA | 6.71 | 6.69 | 6.65 |
| 150 day SMA | 6.05 | 6.03 | 6.01 |
| 200 day SMA | 5.78 | 5.76 | 5.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.