Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SandstormGold

Strong Daily Stock price targets for SandstormGold SAND are 8.18 and 8.44

Daily Target 18.12
Daily Target 28.23
Daily Target 38.38
Daily Target 48.49
Daily Target 58.64

Daily price and volume Sandstorm Gold

Date Closing Open Range Volume
Tue 22 April 2025 8.34 (-1.65%) 8.53 8.27 - 8.53 0 times
Mon 21 April 2025 8.48 (-0.12%) 8.74 8.36 - 8.82 3.4924 times
Thu 17 April 2025 8.49 (0.24%) 8.38 8.31 - 8.57 2.9247 times
Wed 16 April 2025 8.47 (0%) 8.56 8.05 - 8.69 0 times
Wed 16 April 2025 8.47 (0%) 8.56 8.05 - 8.69 0 times
Wed 16 April 2025 8.47 (0%) 8.56 8.05 - 8.69 0 times
Wed 16 April 2025 8.47 (0%) 8.55 8.05 - 8.69 3.5829 times
Wed 16 April 2025 8.47 (0%) 8.56 8.05 - 8.69 0 times
Wed 16 April 2025 8.47 (0%) 8.56 8.05 - 8.69 0 times
Wed 16 April 2025 8.47 (0%) 8.56 8.05 - 8.69 0 times
Wed 16 April 2025 8.47 (0%) 8.55 8.05 - 8.69 3.5829 times

 Daily chart SandstormGold

Weekly price and charts SandstormGold

Strong weekly Stock price targets for SandstormGold SAND are 8.03 and 8.58

Weekly Target 17.93
Weekly Target 28.13
Weekly Target 38.4766666666667
Weekly Target 48.68
Weekly Target 59.03

Weekly price and volumes for Sandstorm Gold

Date Closing Open Range Volume
Tue 22 April 2025 8.34 (-1.77%) 8.74 8.27 - 8.82 2.5711 times
Thu 17 April 2025 8.49 (0.24%) 8.56 8.05 - 8.69 2.1532 times
Wed 16 April 2025 8.47 (0%) 8.56 8.05 - 8.69 0 times
Wed 16 April 2025 8.47 (0%) 8.56 8.05 - 8.69 0 times
Wed 16 April 2025 8.47 (0%) 8.55 8.05 - 8.69 2.6378 times
Wed 16 April 2025 8.47 (0%) 8.56 8.05 - 8.69 0 times
Wed 16 April 2025 8.47 (0%) 8.56 8.05 - 8.69 0 times
Wed 16 April 2025 8.47 (0%) 8.56 8.05 - 8.69 0 times
Wed 16 April 2025 8.47 (0%) 8.55 8.05 - 8.69 2.6378 times
Wed 16 April 2025 8.47 (0%) 8.56 8.05 - 8.69 0 times
Wed 16 April 2025 8.47 (6.81%) 7.76 7.72 - 8.69 6.5128 times

 weekly chart SandstormGold

Monthly price and charts SandstormGold

Strong monthly Stock price targets for SandstormGold SAND are 7.51 and 9.65

Monthly Target 15.81
Monthly Target 27.07
Monthly Target 37.9466666666667
Monthly Target 49.21
Monthly Target 510.09

Monthly price and volumes Sandstorm Gold

Date Closing Open Range Volume
Tue 22 April 2025 8.34 (10.17%) 7.53 6.68 - 8.82 1.3068 times
Fri 28 March 2025 7.57 (23.49%) 6.24 6.02 - 7.74 0.9632 times
Fri 28 February 2025 6.13 (4.79%) 5.85 5.62 - 6.67 1.7989 times
Fri 31 January 2025 5.85 (4.84%) 5.68 5.48 - 6.02 1.5346 times
Tue 31 December 2024 5.58 (-3.79%) 5.72 5.33 - 5.89 0.7346 times
Tue 26 November 2024 5.80 (-4.13%) 6.11 5.34 - 6.38 0.9076 times
Thu 31 October 2024 6.05 (0.83%) 6.07 5.66 - 6.50 1.0454 times
Mon 30 September 2024 6.00 (2.39%) 5.77 5.38 - 6.38 0.7289 times
Fri 30 August 2024 5.86 (1.91%) 5.76 4.92 - 5.92 0.5316 times
Wed 31 July 2024 5.75 (5.7%) 5.42 5.40 - 5.91 0.4485 times
Fri 28 June 2024 5.44 (-4.23%) 5.70 5.27 - 5.72 0.5571 times

 monthly chart SandstormGold

Indicator Analysis of SandstormGold

Tomorrow's movement Prediction of Sandstorm Gold SAND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandstorm Gold SAND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sandstorm Gold SAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandstormGold (SAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandstormGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SandstormGold in short term but the sell signal is initial and weak.

SandstormGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SandstormGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandstormGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.48 and SandstormGold SAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandstormGold SAND stock. Volume based technical analysis of SandstormGold SAND stock is negative.

SandstormGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandstorm Gold SAND

DMA (daily moving average) of Sandstorm Gold SAND

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.46
20 day DMA 8.15
35 day DMA 7.66
50 day DMA 7.23
100 day DMA 6.52
150 day DMA 6.32
200 day DMA 6.15

EMA (exponential moving average) of Sandstorm Gold SAND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.478.47
12 day EMA8.348.348.32
20 day EMA8.148.128.08
35 day EMA7.737.697.64
50 day EMA7.267.227.17

SMA (simple moving average) of Sandstorm Gold SAND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.488.47
12 day SMA8.468.478.47
20 day SMA8.158.088.01
35 day SMA7.667.67.54
50 day SMA7.237.187.13
100 day SMA6.526.496.47
150 day SMA6.326.316.29
200 day SMA6.156.146.12
Back to top | Use Dark Theme