SandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SandstormGold
Strong Daily Stock price targets for SandstormGold SAND are 8.18 and 8.44
Daily Target 1 | 8.12 |
Daily Target 2 | 8.23 |
Daily Target 3 | 8.38 |
Daily Target 4 | 8.49 |
Daily Target 5 | 8.64 |
Daily price and volume Sandstorm Gold
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.34 (-1.65%) | 8.53 | 8.27 - 8.53 | 0 times | Mon 21 April 2025 | 8.48 (-0.12%) | 8.74 | 8.36 - 8.82 | 3.4924 times | Thu 17 April 2025 | 8.49 (0.24%) | 8.38 | 8.31 - 8.57 | 2.9247 times | Wed 16 April 2025 | 8.47 (0%) | 8.56 | 8.05 - 8.69 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.56 | 8.05 - 8.69 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.56 | 8.05 - 8.69 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.55 | 8.05 - 8.69 | 3.5829 times | Wed 16 April 2025 | 8.47 (0%) | 8.56 | 8.05 - 8.69 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.56 | 8.05 - 8.69 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.56 | 8.05 - 8.69 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.55 | 8.05 - 8.69 | 3.5829 times |
Weekly price and charts SandstormGold
Strong weekly Stock price targets for SandstormGold SAND are 8.03 and 8.58
Weekly Target 1 | 7.93 |
Weekly Target 2 | 8.13 |
Weekly Target 3 | 8.4766666666667 |
Weekly Target 4 | 8.68 |
Weekly Target 5 | 9.03 |
Weekly price and volumes for Sandstorm Gold
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.34 (-1.77%) | 8.74 | 8.27 - 8.82 | 2.5711 times | Thu 17 April 2025 | 8.49 (0.24%) | 8.56 | 8.05 - 8.69 | 2.1532 times | Wed 16 April 2025 | 8.47 (0%) | 8.56 | 8.05 - 8.69 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.56 | 8.05 - 8.69 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.55 | 8.05 - 8.69 | 2.6378 times | Wed 16 April 2025 | 8.47 (0%) | 8.56 | 8.05 - 8.69 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.56 | 8.05 - 8.69 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.56 | 8.05 - 8.69 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.55 | 8.05 - 8.69 | 2.6378 times | Wed 16 April 2025 | 8.47 (0%) | 8.56 | 8.05 - 8.69 | 0 times | Wed 16 April 2025 | 8.47 (6.81%) | 7.76 | 7.72 - 8.69 | 6.5128 times |
Monthly price and charts SandstormGold
Strong monthly Stock price targets for SandstormGold SAND are 7.51 and 9.65
Monthly Target 1 | 5.81 |
Monthly Target 2 | 7.07 |
Monthly Target 3 | 7.9466666666667 |
Monthly Target 4 | 9.21 |
Monthly Target 5 | 10.09 |
Monthly price and volumes Sandstorm Gold
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.34 (10.17%) | 7.53 | 6.68 - 8.82 | 1.3068 times | Fri 28 March 2025 | 7.57 (23.49%) | 6.24 | 6.02 - 7.74 | 0.9632 times | Fri 28 February 2025 | 6.13 (4.79%) | 5.85 | 5.62 - 6.67 | 1.7989 times | Fri 31 January 2025 | 5.85 (4.84%) | 5.68 | 5.48 - 6.02 | 1.5346 times | Tue 31 December 2024 | 5.58 (-3.79%) | 5.72 | 5.33 - 5.89 | 0.7346 times | Tue 26 November 2024 | 5.80 (-4.13%) | 6.11 | 5.34 - 6.38 | 0.9076 times | Thu 31 October 2024 | 6.05 (0.83%) | 6.07 | 5.66 - 6.50 | 1.0454 times | Mon 30 September 2024 | 6.00 (2.39%) | 5.77 | 5.38 - 6.38 | 0.7289 times | Fri 30 August 2024 | 5.86 (1.91%) | 5.76 | 4.92 - 5.92 | 0.5316 times | Wed 31 July 2024 | 5.75 (5.7%) | 5.42 | 5.40 - 5.91 | 0.4485 times | Fri 28 June 2024 | 5.44 (-4.23%) | 5.70 | 5.27 - 5.72 | 0.5571 times |
Indicator Analysis of SandstormGold
Tomorrow's movement Prediction of Sandstorm Gold SAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandstorm Gold SAND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sandstorm Gold SAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandstormGold (SAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandstormGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandstormGold in short term but the sell signal is initial and weak.
SandstormGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandstormGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandstormGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and SandstormGold SAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandstormGold SAND stock. Volume based technical analysis of SandstormGold SAND stock is negative.
SandstormGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
DMA period | DMA value |
5 day DMA | 8.45 |
12 day DMA | 8.46 |
20 day DMA | 8.15 |
35 day DMA | 7.66 |
50 day DMA | 7.23 |
100 day DMA | 6.52 |
150 day DMA | 6.32 |
200 day DMA | 6.15 |
EMA (exponential moving average) of Sandstorm Gold SAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.43 | 8.47 | 8.47 |
12 day EMA | 8.34 | 8.34 | 8.32 |
20 day EMA | 8.14 | 8.12 | 8.08 |
35 day EMA | 7.73 | 7.69 | 7.64 |
50 day EMA | 7.26 | 7.22 | 7.17 |
SMA (simple moving average) of Sandstorm Gold SAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.45 | 8.48 | 8.47 |
12 day SMA | 8.46 | 8.47 | 8.47 |
20 day SMA | 8.15 | 8.08 | 8.01 |
35 day SMA | 7.66 | 7.6 | 7.54 |
50 day SMA | 7.23 | 7.18 | 7.13 |
100 day SMA | 6.52 | 6.49 | 6.47 |
150 day SMA | 6.32 | 6.31 | 6.29 |
200 day SMA | 6.15 | 6.14 | 6.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.