SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 24.16 and 24.44
Daily Target 1 | 23.92 |
Daily Target 2 | 24.11 |
Daily Target 3 | 24.203333333333 |
Daily Target 4 | 24.39 |
Daily Target 5 | 24.48 |
Daily price and volume Saratoga Investment
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.29 (0.62%) | 24.07 | 24.02 - 24.30 | 0.2657 times | Wed 11 June 2025 | 24.14 (0%) | 24.21 | 24.02 - 24.24 | 0.4825 times | Wed 11 June 2025 | 24.14 (0.25%) | 24.21 | 24.02 - 24.24 | 0.4825 times | Tue 10 June 2025 | 24.08 (-0.21%) | 24.32 | 23.90 - 24.32 | 4.7648 times | Mon 09 June 2025 | 24.13 (-1.15%) | 24.35 | 24.01 - 24.70 | 0.8807 times | Fri 06 June 2025 | 24.41 (0.29%) | 24.40 | 24.39 - 24.57 | 0.4226 times | Thu 05 June 2025 | 24.34 (-1.18%) | 24.60 | 24.01 - 24.60 | 0.6607 times | Wed 04 June 2025 | 24.63 (-0.2%) | 24.68 | 24.60 - 24.92 | 0.9232 times | Tue 03 June 2025 | 24.68 (0.49%) | 24.60 | 24.47 - 24.78 | 0.6167 times | Mon 02 June 2025 | 24.56 (-0.89%) | 24.83 | 24.55 - 24.83 | 0.5006 times | Fri 30 May 2025 | 24.78 (-0.84%) | 24.98 | 24.75 - 24.98 | 0.5234 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 24.16 and 24.44
Weekly Target 1 | 23.92 |
Weekly Target 2 | 24.11 |
Weekly Target 3 | 24.203333333333 |
Weekly Target 4 | 24.39 |
Weekly Target 5 | 24.48 |
Weekly price and volumes for Saratoga Investment
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.29 (0.62%) | 24.21 | 24.02 - 24.30 | 0.3023 times | Wed 11 June 2025 | 24.14 (-1.11%) | 24.35 | 23.90 - 24.70 | 2.476 times | Fri 06 June 2025 | 24.41 (-1.49%) | 24.83 | 24.01 - 24.92 | 1.2621 times | Fri 30 May 2025 | 24.78 (1.23%) | 24.71 | 24.44 - 25.04 | 0.9977 times | Fri 23 May 2025 | 24.48 (-0.93%) | 24.59 | 24.24 - 24.77 | 0.5407 times | Tue 20 May 2025 | 24.71 (1.31%) | 24.35 | 24.26 - 24.77 | 0.3276 times | Fri 16 May 2025 | 24.39 (4.23%) | 23.74 | 23.60 - 24.50 | 1.1135 times | Fri 09 May 2025 | 23.40 (-6.06%) | 25.20 | 22.22 - 25.43 | 1.816 times | Fri 02 May 2025 | 24.91 (2.68%) | 24.30 | 24.00 - 25.10 | 0.7226 times | Fri 25 April 2025 | 24.26 (3.28%) | 23.39 | 22.90 - 24.30 | 0.4415 times | Thu 17 April 2025 | 23.49 (2.8%) | 23.06 | 22.60 - 23.54 | 0.1087 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 23.59 and 24.61
Monthly Target 1 | 23.35 |
Monthly Target 2 | 23.82 |
Monthly Target 3 | 24.37 |
Monthly Target 4 | 24.84 |
Monthly Target 5 | 25.39 |
Monthly price and volumes Saratoga Investment
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.29 (-1.98%) | 24.83 | 23.90 - 24.92 | 0.973 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.2486 times | Wed 30 April 2025 | 24.37 (-3.29%) | 25.44 | 21.10 - 25.58 | 1.0634 times | Fri 28 March 2025 | 25.20 (-3.08%) | 26.02 | 23.29 - 26.17 | 1.1414 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.7668 times | Fri 31 January 2025 | 24.98 (4.43%) | 24.09 | 23.90 - 25.60 | 0.8003 times | Tue 31 December 2024 | 23.92 (-6.64%) | 24.00 | 23.00 - 24.56 | 0.5135 times | Tue 26 November 2024 | 25.62 (9.3%) | 23.48 | 23.16 - 26.49 | 0.895 times | Thu 31 October 2024 | 23.44 (1.08%) | 23.14 | 23.00 - 25.15 | 0.8131 times | Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 0.7849 times | Fri 30 August 2024 | 23.57 (0.81%) | 23.44 | 21.56 - 23.72 | 0.609 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
DMA period | DMA value |
5 day DMA | 24.16 |
12 day DMA | 24.43 |
20 day DMA | 24.53 |
35 day DMA | 24.42 |
50 day DMA | 24.04 |
100 day DMA | 24.33 |
150 day DMA | 24.43 |
200 day DMA | 24.24 |
EMA (exponential moving average) of Saratoga Investment SAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.24 | 24.21 | 24.24 |
12 day EMA | 24.34 | 24.35 | 24.39 |
20 day EMA | 24.35 | 24.36 | 24.38 |
35 day EMA | 24.17 | 24.16 | 24.16 |
50 day EMA | 23.92 | 23.9 | 23.89 |
SMA (simple moving average) of Saratoga Investment SAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.16 | 24.18 | 24.22 |
12 day SMA | 24.43 | 24.48 | 24.56 |
20 day SMA | 24.53 | 24.53 | 24.54 |
35 day SMA | 24.42 | 24.42 | 24.42 |
50 day SMA | 24.04 | 24.01 | 23.97 |
100 day SMA | 24.33 | 24.33 | 24.34 |
150 day SMA | 24.43 | 24.44 | 24.44 |
200 day SMA | 24.24 | 24.24 | 24.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.