SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-C are 25.02 and 25.02
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.02 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.02 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.02 (-0.32%) | 25.02 | 25.02 - 25.02 | 0 times | Mon 21 April 2025 | 25.10 (0.36%) | 25.01 | 25.01 - 25.11 | 5.8125 times | Thu 17 April 2025 | 25.01 (-2.3%) | 25.18 | 25.01 - 25.18 | 1.1979 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 2.9896 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 0 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 25.02 and 25.12
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.02 (0.04%) | 25.01 | 25.01 - 25.11 | 5.8125 times | Thu 17 April 2025 | 25.01 (-2.3%) | 25.56 | 25.01 - 25.60 | 1.1979 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 2.9896 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.56 | 25.55 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0.79%) | 25.59 | 25.45 - 25.60 | 4.7587 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 24.26 and 25.76
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.02 (-1.26%) | 25.46 | 25.00 - 26.50 | 0.7784 times | Wed 26 March 2025 | 25.34 (0.56%) | 25.35 | 25.11 - 25.48 | 0.5396 times | Fri 28 February 2025 | 25.20 (-0.83%) | 25.28 | 25.20 - 25.64 | 0.705 times | Fri 31 January 2025 | 25.41 (-0.27%) | 25.50 | 24.91 - 25.75 | 1.8184 times | Mon 30 December 2024 | 25.48 (0.24%) | 25.62 | 25.38 - 25.63 | 0.4566 times | Tue 26 November 2024 | 25.42 (-1.66%) | 25.55 | 25.42 - 26.00 | 0.5922 times | Wed 30 October 2024 | 25.85 (0.23%) | 25.82 | 25.42 - 25.94 | 1.313 times | Mon 30 September 2024 | 25.79 (0.7%) | 25.60 | 25.36 - 26.20 | 0.9087 times | Fri 30 August 2024 | 25.61 (-0.16%) | 25.70 | 25.40 - 26.02 | 1.0958 times | Tue 30 July 2024 | 25.65 (-0.16%) | 25.74 | 25.39 - 26.16 | 1.7923 times | Fri 28 June 2024 | 25.69 (-0.43%) | 25.84 | 25.50 - 25.85 | 0.4794 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and SafeBulkers SB-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.3 | 25.4 |
| 12 day EMA | 25.36 | 25.42 | 25.48 |
| 20 day EMA | 25.39 | 25.43 | 25.47 |
| 35 day EMA | 25.4 | 25.42 | 25.44 |
| 50 day EMA | 25.38 | 25.39 | 25.4 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.38 | 25.48 |
| 12 day SMA | 25.46 | 25.51 | 25.54 |
| 20 day SMA | 25.44 | 25.44 | 25.46 |
| 35 day SMA | 25.4 | 25.41 | 25.41 |
| 50 day SMA | 25.39 | 25.4 | 25.4 |
| 100 day SMA | 25.43 | 25.43 | 25.44 |
| 150 day SMA | 25.52 | 25.52 | 25.53 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.