SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 25.37 and 25.61
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.41 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.65 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.49 (1.31%) | 25.25 | 25.25 - 25.49 | 5.2111 times | Tue 22 April 2025 | 25.16 (0.68%) | 25.00 | 24.91 - 25.16 | 0 times | Mon 21 April 2025 | 24.99 (-0.08%) | 25.15 | 24.99 - 25.15 | 0.5391 times | Thu 17 April 2025 | 25.01 (-1.69%) | 25.10 | 25.01 - 25.32 | 3.08 times | Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times | Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times | Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 1.1698 times | Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times | Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times | Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times | Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.2 and 25.78
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.49 (1.92%) | 25.15 | 24.91 - 25.49 | 1.3843 times | Thu 17 April 2025 | 25.01 (-1.69%) | 25.35 | 25.01 - 25.48 | 0.7415 times | Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times | Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0.2816 times | Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times | Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times | Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times | Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times | Wed 16 April 2025 | 25.44 (0.95%) | 25.42 | 25.30 - 25.48 | 1.017 times | Fri 11 April 2025 | 25.20 (-0.79%) | 25.10 | 24.17 - 25.68 | 6.5755 times | Fri 04 April 2025 | 25.40 (0%) | 25.69 | 25.21 - 25.69 | 1.6871 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 24.07 and 25.59
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.49 (-0.43%) | 25.58 | 24.17 - 25.69 | 0.8297 times | Fri 28 March 2025 | 25.60 (1.39%) | 25.16 | 25.16 - 25.60 | 0.4377 times | Fri 28 February 2025 | 25.25 (-0.59%) | 25.19 | 25.07 - 25.49 | 0.9287 times | Fri 31 January 2025 | 25.40 (-0.97%) | 25.38 | 24.95 - 25.75 | 2.0763 times | Tue 31 December 2024 | 25.65 (-0.5%) | 25.52 | 25.31 - 25.99 | 0.4834 times | Tue 26 November 2024 | 25.78 (-0.08%) | 25.89 | 25.60 - 26.10 | 0.5162 times | Thu 31 October 2024 | 25.80 (0.51%) | 25.72 | 25.50 - 26.14 | 0.9611 times | Mon 30 September 2024 | 25.67 (0.08%) | 25.65 | 25.50 - 25.92 | 0.6652 times | Fri 30 August 2024 | 25.65 (-1.54%) | 26.09 | 25.50 - 26.09 | 1.2735 times | Wed 31 July 2024 | 26.05 (1.44%) | 25.90 | 25.68 - 26.25 | 1.8281 times | Fri 28 June 2024 | 25.68 (-0.43%) | 26.00 | 25.65 - 26.00 | 0.9806 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Safe Bulkers SB-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25
Tomorrow's movement Prediction of Safe Bulkers SB-D looks bullish. It has broken an important Moving average of 25.32 with high volumes
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.18 | 25.19 |
| 12 day EMA | 25.29 | 25.25 | 25.27 |
| 20 day EMA | 25.32 | 25.3 | 25.31 |
| 35 day EMA | 25.32 | 25.31 | 25.32 |
| 50 day EMA | 25.32 | 25.31 | 25.32 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.21 | 25.26 |
| 12 day SMA | 25.35 | 25.34 | 25.36 |
| 20 day SMA | 25.25 | 25.25 | 25.27 |
| 35 day SMA | 25.33 | 25.33 | 25.34 |
| 50 day SMA | 25.33 | 25.33 | 25.33 |
| 100 day SMA | 25.42 | 25.42 | 25.43 |
| 150 day SMA | 25.53 | 25.53 | 25.54 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.