SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 8.02 and 8.27
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.33 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.09 (1.76%) | 8.04 | 7.95 - 8.20 | 0 times | Mon 21 April 2025 | 7.95 (-1.85%) | 8.04 | 7.87 - 8.09 | 2.3279 times | Thu 17 April 2025 | 8.10 (1.12%) | 8.03 | 7.86 - 8.14 | 2.5271 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.13 | 2.5725 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.13 | 2.5725 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 7.98 and 8.31
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.09 (-0.12%) | 8.04 | 7.87 - 8.20 | 2.3279 times | Thu 17 April 2025 | 8.10 (1.12%) | 8.04 | 7.86 - 8.14 | 2.5271 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.13 | 2.5725 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.13 | 2.5725 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (-5.65%) | 8.72 | 7.93 - 8.72 | 5.8793 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 6.97 and 8.66
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.09 (-8.59%) | 9.13 | 7.54 - 9.23 | 1.012 times | Fri 28 March 2025 | 8.85 (-1.88%) | 9.05 | 8.25 - 9.76 | 1.202 times | Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.6133 times | Fri 31 January 2025 | 10.87 (4.02%) | 10.49 | 10.35 - 11.58 | 1.2288 times | Tue 31 December 2024 | 10.45 (-26.51%) | 13.36 | 9.93 - 13.43 | 0.8039 times | Tue 26 November 2024 | 14.22 (9.38%) | 13.03 | 12.49 - 14.64 | 1.1 times | Thu 31 October 2024 | 13.00 (-4.2%) | 13.44 | 12.11 - 13.75 | 0.5664 times | Mon 30 September 2024 | 13.57 (3.98%) | 12.77 | 11.41 - 13.95 | 0.7943 times | Fri 30 August 2024 | 13.05 (13.97%) | 11.45 | 9.06 - 13.63 | 0.9367 times | Wed 31 July 2024 | 11.45 (6.71%) | 10.81 | 9.90 - 11.98 | 0.7427 times | Fri 28 June 2024 | 10.73 (-11.9%) | 12.36 | 10.11 - 12.63 | 0.804 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sally Beauty SBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.02 | 8.05 |
| 12 day EMA | 8.07 | 8.07 | 8.09 |
| 20 day EMA | 8.18 | 8.19 | 8.22 |
| 35 day EMA | 8.38 | 8.4 | 8.43 |
| 50 day EMA | 8.64 | 8.66 | 8.69 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.02 | 8.03 |
| 12 day SMA | 8.02 | 8.01 | 8.02 |
| 20 day SMA | 8.12 | 8.15 | 8.18 |
| 35 day SMA | 8.41 | 8.44 | 8.48 |
| 50 day SMA | 8.63 | 8.65 | 8.69 |
| 100 day SMA | 9.76 | 9.8 | 9.85 |
| 150 day SMA | 10.86 | 10.9 | 10.94 |
| 200 day SMA | 11.13 | 11.15 | 11.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.