SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 65.75 and 67.88
| Daily Target 1 | 64.11 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 66.24 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 68.37 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 66.39 (1.53%) | 65.95 | 65.10 - 67.23 | 0 times | Mon 21 April 2025 | 65.39 (-1%) | 66.01 | 64.83 - 66.01 | 2.5044 times | Thu 17 April 2025 | 66.05 (1.57%) | 65.42 | 65.42 - 66.93 | 3.3384 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 2.0786 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 2.0786 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 65.61 and 68.01
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 66.15 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 66.39 (0.51%) | 66.01 | 64.83 - 67.23 | 2.5044 times | Thu 17 April 2025 | 66.05 (1.57%) | 64.54 | 64.54 - 66.93 | 3.3384 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 2.0786 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 2.0786 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times | Wed 16 April 2025 | 65.03 (1.77%) | 64.50 | 64.12 - 65.57 | 6.7115 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 56.98 and 67.67
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 64.526666666667 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 75.22 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 66.39 (-0.93%) | 67.69 | 58.25 - 68.94 | 0.9403 times | Fri 28 March 2025 | 67.01 (2.45%) | 65.47 | 63.06 - 67.50 | 0.7731 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.2429 times | Fri 31 January 2025 | 66.19 (2.13%) | 65.23 | 64.07 - 67.79 | 1.0184 times | Tue 31 December 2024 | 64.81 (2.66%) | 65.47 | 61.18 - 66.96 | 1.132 times | Tue 26 November 2024 | 63.13 (3.44%) | 61.43 | 59.90 - 63.69 | 0.7641 times | Thu 31 October 2024 | 61.03 (-1.2%) | 61.75 | 59.90 - 64.00 | 0.997 times | Mon 30 September 2024 | 61.77 (-3.84%) | 64.24 | 59.40 - 64.24 | 1.041 times | Fri 30 August 2024 | 64.24 (1.94%) | 62.75 | 58.60 - 65.66 | 1.1637 times | Wed 31 July 2024 | 63.02 (-2.58%) | 64.69 | 62.81 - 67.74 | 0.9275 times | Fri 28 June 2024 | 64.69 (-1.57%) | 65.41 | 62.62 - 69.00 | 0.9407 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sabine Royalty SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 74 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabineRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 65.26 |
| 20 day DMA | 64.4 |
| 35 day DMA | 65.06 |
| 50 day DMA | 65.44 |
| 100 day DMA | 65.68 |
| 150 day DMA | 64.44 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 65.37 | 65.36 |
| 12 day EMA | 65.29 | 65.09 | 65.03 |
| 20 day EMA | 65.13 | 65 | 64.96 |
| 35 day EMA | 65.34 | 65.28 | 65.27 |
| 50 day EMA | 65.73 | 65.7 | 65.71 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.31 | 65.23 |
| 12 day SMA | 65.26 | 65.15 | 65.1 |
| 20 day SMA | 64.4 | 64.17 | 63.99 |
| 35 day SMA | 65.06 | 65.01 | 64.99 |
| 50 day SMA | 65.44 | 65.5 | 65.58 |
| 100 day SMA | 65.68 | 65.67 | 65.68 |
| 150 day SMA | 64.44 | 64.4 | 64.37 |
| 200 day SMA | 63.95 | 63.94 | 63.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.