Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong Daily Stock price targets for CompanhiaDe SBS are 20.05 and 20.47

Daily Target 119.71
Daily Target 219.97
Daily Target 320.133333333333
Daily Target 420.39
Daily Target 520.55

Daily price and volume Companhia De

Date Closing Open Range Volume
Thu 24 April 2025 20.22 (5.26%) 20.09 19.88 - 20.30 1.6326 times
Tue 22 April 2025 19.21 (2.67%) 18.77 18.75 - 19.27 3.6719 times
Mon 21 April 2025 18.71 (-0.05%) 18.81 18.51 - 18.91 0.7246 times
Thu 17 April 2025 18.72 (2.02%) 18.32 18.29 - 18.81 1.7159 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.44 0 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.44 0 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.44 0 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.44 0 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.44 0 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.43 2.255 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.44 0 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 19.37 and 21.16

Weekly Target 117.89
Weekly Target 219.05
Weekly Target 319.676666666667
Weekly Target 420.84
Weekly Target 521.47

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Thu 24 April 2025 20.22 (8.01%) 18.81 18.51 - 20.30 6.0291 times
Thu 17 April 2025 18.72 (2.02%) 18.12 18.09 - 18.81 1.7159 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.44 0 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.44 0 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.44 0 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.44 0 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.43 2.255 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.44 0 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.44 0 times
Wed 16 April 2025 18.35 (0%) 18.12 18.09 - 18.44 0 times
Wed 16 April 2025 18.35 (0.38%) 18.32 18.09 - 18.58 6.8399 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 18.38 and 22.15

Monthly Target 115.25
Monthly Target 217.73
Monthly Target 319.016666666667
Monthly Target 421.5
Monthly Target 522.79

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Thu 24 April 2025 20.22 (12.46%) 17.73 16.53 - 20.30 1.1022 times
Fri 28 March 2025 17.98 (11.61%) 16.21 15.70 - 18.22 0.7532 times
Fri 28 February 2025 16.11 (-0.43%) 16.16 15.96 - 17.82 0.7829 times
Fri 31 January 2025 16.18 (12.91%) 14.17 14.04 - 16.45 0.7 times
Tue 31 December 2024 14.33 (-16.2%) 15.13 13.87 - 15.77 0.6131 times
Tue 26 November 2024 17.10 (7.61%) 15.81 15.23 - 17.21 0.7887 times
Thu 31 October 2024 15.89 (-3.93%) 16.67 15.58 - 16.78 1.0353 times
Mon 30 September 2024 16.54 (-1.49%) 16.92 16.41 - 17.88 0.915 times
Fri 30 August 2024 16.79 (7.42%) 15.90 15.13 - 18.36 1.6275 times
Wed 31 July 2024 15.63 (16.21%) 13.50 13.50 - 15.92 1.6822 times
Fri 28 June 2024 13.45 (-4.95%) 14.09 13.10 - 15.01 0.895 times

 monthly chart CompanhiaDe

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Companhia De SBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.13

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompanhiaDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.64
20 day DMA 18.38
35 day DMA 18.1
50 day DMA 17.62
100 day DMA 16.55
150 day DMA 16.45
200 day DMA 16.53

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2518.7718.55
12 day EMA18.7818.5218.39
20 day EMA18.4918.3118.22
35 day EMA18.0917.9617.89
50 day EMA17.7517.6517.59

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0418.6718.5
12 day SMA18.6418.4818.41
20 day SMA18.3818.2218.14
35 day SMA18.118.0117.93
50 day SMA17.6217.5617.52
100 day SMA16.5516.516.46
150 day SMA16.4516.4316.41
200 day SMA16.5316.5116.49
Back to top | Use Dark Theme