CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 20.05 and 20.47
Daily Target 1 | 19.71 |
Daily Target 2 | 19.97 |
Daily Target 3 | 20.133333333333 |
Daily Target 4 | 20.39 |
Daily Target 5 | 20.55 |
Daily price and volume Companhia De
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.22 (5.26%) | 20.09 | 19.88 - 20.30 | 1.6326 times | Tue 22 April 2025 | 19.21 (2.67%) | 18.77 | 18.75 - 19.27 | 3.6719 times | Mon 21 April 2025 | 18.71 (-0.05%) | 18.81 | 18.51 - 18.91 | 0.7246 times | Thu 17 April 2025 | 18.72 (2.02%) | 18.32 | 18.29 - 18.81 | 1.7159 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.43 | 2.255 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 19.37 and 21.16
Weekly Target 1 | 17.89 |
Weekly Target 2 | 19.05 |
Weekly Target 3 | 19.676666666667 |
Weekly Target 4 | 20.84 |
Weekly Target 5 | 21.47 |
Weekly price and volumes for Companhia De
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.22 (8.01%) | 18.81 | 18.51 - 20.30 | 6.0291 times | Thu 17 April 2025 | 18.72 (2.02%) | 18.12 | 18.09 - 18.81 | 1.7159 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.43 | 2.255 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0.38%) | 18.32 | 18.09 - 18.58 | 6.8399 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 18.38 and 22.15
Monthly Target 1 | 15.25 |
Monthly Target 2 | 17.73 |
Monthly Target 3 | 19.016666666667 |
Monthly Target 4 | 21.5 |
Monthly Target 5 | 22.79 |
Monthly price and volumes Companhia De
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.22 (12.46%) | 17.73 | 16.53 - 20.30 | 1.1022 times | Fri 28 March 2025 | 17.98 (11.61%) | 16.21 | 15.70 - 18.22 | 0.7532 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.7829 times | Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.7 times | Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.6131 times | Tue 26 November 2024 | 17.10 (7.61%) | 15.81 | 15.23 - 17.21 | 0.7887 times | Thu 31 October 2024 | 15.89 (-3.93%) | 16.67 | 15.58 - 16.78 | 1.0353 times | Mon 30 September 2024 | 16.54 (-1.49%) | 16.92 | 16.41 - 17.88 | 0.915 times | Fri 30 August 2024 | 16.79 (7.42%) | 15.90 | 15.13 - 18.36 | 1.6275 times | Wed 31 July 2024 | 15.63 (16.21%) | 13.50 | 13.50 - 15.92 | 1.6822 times | Fri 28 June 2024 | 13.45 (-4.95%) | 14.09 | 13.10 - 15.01 | 0.895 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.13
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
DMA period | DMA value |
5 day DMA | 19.04 |
12 day DMA | 18.64 |
20 day DMA | 18.38 |
35 day DMA | 18.1 |
50 day DMA | 17.62 |
100 day DMA | 16.55 |
150 day DMA | 16.45 |
200 day DMA | 16.53 |
EMA (exponential moving average) of Companhia De SBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.25 | 18.77 | 18.55 |
12 day EMA | 18.78 | 18.52 | 18.39 |
20 day EMA | 18.49 | 18.31 | 18.22 |
35 day EMA | 18.09 | 17.96 | 17.89 |
50 day EMA | 17.75 | 17.65 | 17.59 |
SMA (simple moving average) of Companhia De SBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.04 | 18.67 | 18.5 |
12 day SMA | 18.64 | 18.48 | 18.41 |
20 day SMA | 18.38 | 18.22 | 18.14 |
35 day SMA | 18.1 | 18.01 | 17.93 |
50 day SMA | 17.62 | 17.56 | 17.52 |
100 day SMA | 16.55 | 16.5 | 16.46 |
150 day SMA | 16.45 | 16.43 | 16.41 |
200 day SMA | 16.53 | 16.51 | 16.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.