SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 6.85 and 7.07
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.11 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.94 (-3.34%) | 6.85 | 6.76 - 6.98 | 0.7629 times | Thu 12 June 2025 | 7.18 (2.87%) | 6.95 | 6.94 - 7.28 | 0.9259 times | Wed 11 June 2025 | 6.98 (0%) | 6.90 | 6.85 - 7.00 | 0.8888 times | Wed 11 June 2025 | 6.98 (3.56%) | 6.90 | 6.85 - 7.00 | 0.8888 times | Tue 10 June 2025 | 6.74 (-1.46%) | 6.80 | 6.67 - 6.86 | 1.0385 times | Mon 09 June 2025 | 6.84 (1.48%) | 6.90 | 6.82 - 7.10 | 0.7941 times | Fri 06 June 2025 | 6.74 (3.69%) | 6.80 | 6.66 - 6.87 | 1.3477 times | Thu 05 June 2025 | 6.50 (7.79%) | 6.52 | 6.49 - 6.75 | 2.0007 times | Wed 04 June 2025 | 6.03 (-2.27%) | 6.17 | 5.98 - 6.20 | 0.7843 times | Tue 03 June 2025 | 6.17 (-2.37%) | 6.22 | 6.14 - 6.26 | 0.5683 times | Mon 02 June 2025 | 6.32 (3.78%) | 6.22 | 6.15 - 6.40 | 0.8806 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 6.85 and 7.37
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.94 (-0.57%) | 6.90 | 6.76 - 7.28 | 0.8485 times | Wed 11 June 2025 | 6.98 (3.56%) | 6.90 | 6.67 - 7.10 | 0.8958 times | Fri 06 June 2025 | 6.74 (10.67%) | 6.22 | 5.98 - 6.87 | 1.8373 times | Fri 30 May 2025 | 6.09 (-0.81%) | 6.08 | 5.99 - 6.27 | 1.0295 times | Fri 23 May 2025 | 6.14 (10.83%) | 5.03 | 5.03 - 6.17 | 1.6144 times | Tue 20 May 2025 | 5.54 (16.63%) | 4.86 | 4.77 - 5.57 | 0.6182 times | Fri 16 May 2025 | 4.75 (-7.05%) | 4.80 | 4.52 - 4.80 | 0.9079 times | Fri 09 May 2025 | 5.11 (10.85%) | 4.80 | 4.66 - 5.18 | 0.8152 times | Fri 02 May 2025 | 4.61 (1.77%) | 4.54 | 4.43 - 4.75 | 0.8481 times | Fri 25 April 2025 | 4.53 (-8.85%) | 5.16 | 4.49 - 5.24 | 0.5851 times | Thu 17 April 2025 | 4.97 (1.43%) | 4.79 | 4.70 - 5.05 | 0.4048 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 6.46 and 7.76
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.94 (13.96%) | 6.22 | 5.98 - 7.28 | 0.9512 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.4151 times | Wed 30 April 2025 | 4.65 (6.16%) | 4.70 | 3.18 - 5.24 | 1.739 times | Fri 28 March 2025 | 4.38 (37.3%) | 3.37 | 3.23 - 4.57 | 0.93 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 0.9953 times | Fri 31 January 2025 | 3.81 (15.45%) | 3.41 | 3.32 - 3.91 | 0.8184 times | Tue 31 December 2024 | 3.30 (-18.32%) | 4.15 | 3.21 - 4.38 | 0.5339 times | Tue 26 November 2024 | 4.04 (-13.49%) | 4.83 | 3.93 - 5.19 | 0.6619 times | Thu 31 October 2024 | 4.67 (13.63%) | 4.35 | 3.82 - 5.29 | 1.0222 times | Mon 30 September 2024 | 4.11 (5.66%) | 3.82 | 3.08 - 4.55 | 0.9331 times | Fri 30 August 2024 | 3.89 (-14.13%) | 4.53 | 3.85 - 4.57 | 0.6525 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.34 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.41 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.93 | 6.81 |
| 12 day EMA | 6.65 | 6.6 | 6.49 |
| 20 day EMA | 6.34 | 6.28 | 6.18 |
| 35 day EMA | 5.91 | 5.85 | 5.77 |
| 50 day EMA | 5.44 | 5.38 | 5.31 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.94 | 6.86 |
| 12 day SMA | 6.63 | 6.56 | 6.48 |
| 20 day SMA | 6.34 | 6.24 | 6.12 |
| 35 day SMA | 5.66 | 5.59 | 5.52 |
| 50 day SMA | 5.41 | 5.36 | 5.31 |
| 100 day SMA | 4.64 | 4.61 | 4.58 |
| 150 day SMA | 4.34 | 4.33 | 4.31 |
| 200 day SMA | 4.33 | 4.31 | 4.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.