Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong Daily Stock price targets for SibanyeGold SBSW are 6.85 and 7.07

Daily Target 16.67
Daily Target 26.81
Daily Target 36.8933333333333
Daily Target 47.03
Daily Target 57.11

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Fri 13 June 2025 6.94 (-3.34%) 6.85 6.76 - 6.98 0.7629 times
Thu 12 June 2025 7.18 (2.87%) 6.95 6.94 - 7.28 0.9259 times
Wed 11 June 2025 6.98 (0%) 6.90 6.85 - 7.00 0.8888 times
Wed 11 June 2025 6.98 (3.56%) 6.90 6.85 - 7.00 0.8888 times
Tue 10 June 2025 6.74 (-1.46%) 6.80 6.67 - 6.86 1.0385 times
Mon 09 June 2025 6.84 (1.48%) 6.90 6.82 - 7.10 0.7941 times
Fri 06 June 2025 6.74 (3.69%) 6.80 6.66 - 6.87 1.3477 times
Thu 05 June 2025 6.50 (7.79%) 6.52 6.49 - 6.75 2.0007 times
Wed 04 June 2025 6.03 (-2.27%) 6.17 5.98 - 6.20 0.7843 times
Tue 03 June 2025 6.17 (-2.37%) 6.22 6.14 - 6.26 0.5683 times
Mon 02 June 2025 6.32 (3.78%) 6.22 6.15 - 6.40 0.8806 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 6.85 and 7.37

Weekly Target 16.47
Weekly Target 26.71
Weekly Target 36.9933333333333
Weekly Target 47.23
Weekly Target 57.51

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Fri 13 June 2025 6.94 (-0.57%) 6.90 6.76 - 7.28 0.8485 times
Wed 11 June 2025 6.98 (3.56%) 6.90 6.67 - 7.10 0.8958 times
Fri 06 June 2025 6.74 (10.67%) 6.22 5.98 - 6.87 1.8373 times
Fri 30 May 2025 6.09 (-0.81%) 6.08 5.99 - 6.27 1.0295 times
Fri 23 May 2025 6.14 (10.83%) 5.03 5.03 - 6.17 1.6144 times
Tue 20 May 2025 5.54 (16.63%) 4.86 4.77 - 5.57 0.6182 times
Fri 16 May 2025 4.75 (-7.05%) 4.80 4.52 - 4.80 0.9079 times
Fri 09 May 2025 5.11 (10.85%) 4.80 4.66 - 5.18 0.8152 times
Fri 02 May 2025 4.61 (1.77%) 4.54 4.43 - 4.75 0.8481 times
Fri 25 April 2025 4.53 (-8.85%) 5.16 4.49 - 5.24 0.5851 times
Thu 17 April 2025 4.97 (1.43%) 4.79 4.70 - 5.05 0.4048 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 6.46 and 7.76

Monthly Target 15.43
Monthly Target 26.19
Monthly Target 36.7333333333333
Monthly Target 47.49
Monthly Target 58.03

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 13 June 2025 6.94 (13.96%) 6.22 5.98 - 7.28 0.9512 times
Fri 30 May 2025 6.09 (30.97%) 4.52 4.43 - 6.27 1.4151 times
Wed 30 April 2025 4.65 (6.16%) 4.70 3.18 - 5.24 1.739 times
Fri 28 March 2025 4.38 (37.3%) 3.37 3.23 - 4.57 0.93 times
Fri 28 February 2025 3.19 (-16.27%) 3.81 3.05 - 4.10 0.9953 times
Fri 31 January 2025 3.81 (15.45%) 3.41 3.32 - 3.91 0.8184 times
Tue 31 December 2024 3.30 (-18.32%) 4.15 3.21 - 4.38 0.5339 times
Tue 26 November 2024 4.04 (-13.49%) 4.83 3.93 - 5.19 0.6619 times
Thu 31 October 2024 4.67 (13.63%) 4.35 3.82 - 5.29 1.0222 times
Mon 30 September 2024 4.11 (5.66%) 3.82 3.08 - 4.55 0.9331 times
Fri 30 August 2024 3.89 (-14.13%) 4.53 3.85 - 4.57 0.6525 times

 monthly chart SibanyeGold

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.

SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SibanyeGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SibanyeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.63
20 day DMA 6.34
35 day DMA 5.66
50 day DMA 5.41
100 day DMA 4.64
150 day DMA 4.34
200 day DMA 4.33

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.936.81
12 day EMA6.656.66.49
20 day EMA6.346.286.18
35 day EMA5.915.855.77
50 day EMA5.445.385.31

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.946.86
12 day SMA6.636.566.48
20 day SMA6.346.246.12
35 day SMA5.665.595.52
50 day SMA5.415.365.31
100 day SMA4.644.614.58
150 day SMA4.344.334.31
200 day SMA4.334.314.3
Back to top | Use Dark Theme