SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 7.06 and 7.4
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.47 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.18 (2.87%) | 6.95 | 6.94 - 7.28 | 0.9152 times | Wed 11 June 2025 | 6.98 (0%) | 6.90 | 6.85 - 7.00 | 0.8784 times | Wed 11 June 2025 | 6.98 (3.56%) | 6.90 | 6.85 - 7.00 | 0.8784 times | Tue 10 June 2025 | 6.74 (-1.46%) | 6.80 | 6.67 - 6.86 | 1.0264 times | Mon 09 June 2025 | 6.84 (1.48%) | 6.90 | 6.82 - 7.10 | 0.7848 times | Fri 06 June 2025 | 6.74 (3.69%) | 6.80 | 6.66 - 6.87 | 1.332 times | Thu 05 June 2025 | 6.50 (7.79%) | 6.52 | 6.49 - 6.75 | 1.9775 times | Wed 04 June 2025 | 6.03 (-2.27%) | 6.17 | 5.98 - 6.20 | 0.7752 times | Tue 03 June 2025 | 6.17 (-2.37%) | 6.22 | 6.14 - 6.26 | 0.5617 times | Mon 02 June 2025 | 6.32 (3.78%) | 6.22 | 6.15 - 6.40 | 0.8703 times | Fri 30 May 2025 | 6.09 (-1.77%) | 6.05 | 6.00 - 6.15 | 0.8059 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 7.02 and 7.45
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.18 (2.87%) | 6.90 | 6.85 - 7.28 | 0.6127 times | Wed 11 June 2025 | 6.98 (3.56%) | 6.90 | 6.67 - 7.10 | 0.9188 times | Fri 06 June 2025 | 6.74 (10.67%) | 6.22 | 5.98 - 6.87 | 1.8846 times | Fri 30 May 2025 | 6.09 (-0.81%) | 6.08 | 5.99 - 6.27 | 1.0561 times | Fri 23 May 2025 | 6.14 (10.83%) | 5.03 | 5.03 - 6.17 | 1.656 times | Tue 20 May 2025 | 5.54 (16.63%) | 4.86 | 4.77 - 5.57 | 0.6341 times | Fri 16 May 2025 | 4.75 (-7.05%) | 4.80 | 4.52 - 4.80 | 0.9313 times | Fri 09 May 2025 | 5.11 (10.85%) | 4.80 | 4.66 - 5.18 | 0.8362 times | Fri 02 May 2025 | 4.61 (1.77%) | 4.54 | 4.43 - 4.75 | 0.87 times | Fri 25 April 2025 | 4.53 (-8.85%) | 5.16 | 4.49 - 5.24 | 0.6002 times | Thu 17 April 2025 | 4.97 (1.43%) | 4.79 | 4.70 - 5.05 | 0.4152 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 6.58 and 7.88
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.8133333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.18 (17.9%) | 6.22 | 5.98 - 7.28 | 0.8904 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.4246 times | Wed 30 April 2025 | 4.65 (6.16%) | 4.70 | 3.18 - 5.24 | 1.7507 times | Fri 28 March 2025 | 4.38 (37.3%) | 3.37 | 3.23 - 4.57 | 0.9362 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 1.002 times | Fri 31 January 2025 | 3.81 (15.45%) | 3.41 | 3.32 - 3.91 | 0.8239 times | Tue 31 December 2024 | 3.30 (-18.32%) | 4.15 | 3.21 - 4.38 | 0.5375 times | Tue 26 November 2024 | 4.04 (-13.49%) | 4.83 | 3.93 - 5.19 | 0.6663 times | Thu 31 October 2024 | 4.67 (13.63%) | 4.35 | 3.82 - 5.29 | 1.0291 times | Mon 30 September 2024 | 4.11 (5.66%) | 3.82 | 3.08 - 4.55 | 0.9393 times | Fri 30 August 2024 | 3.89 (-14.13%) | 4.53 | 3.85 - 4.57 | 0.6569 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.24 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.36 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.81 | 6.73 |
| 12 day EMA | 6.6 | 6.49 | 6.4 |
| 20 day EMA | 6.28 | 6.18 | 6.1 |
| 35 day EMA | 5.85 | 5.77 | 5.7 |
| 50 day EMA | 5.38 | 5.31 | 5.24 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.86 | 6.76 |
| 12 day SMA | 6.56 | 6.48 | 6.4 |
| 20 day SMA | 6.24 | 6.12 | 6 |
| 35 day SMA | 5.59 | 5.52 | 5.45 |
| 50 day SMA | 5.36 | 5.31 | 5.24 |
| 100 day SMA | 4.61 | 4.58 | 4.54 |
| 150 day SMA | 4.33 | 4.31 | 4.29 |
| 200 day SMA | 4.31 | 4.3 | 4.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.