SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 94.65 and 96.32
| Daily Target 1 | 94.32 |
| Daily Target 2 | 94.98 |
| Daily Target 3 | 95.99 |
| Daily Target 4 | 96.65 |
| Daily Target 5 | 97.66 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 95.64 (-0.45%) | 96.72 | 95.33 - 97.00 | 0.7483 times | Thu 05 June 2025 | 96.07 (2.49%) | 96.75 | 95.66 - 97.65 | 1.4979 times | Wed 04 June 2025 | 93.74 (1.34%) | 93.20 | 92.60 - 94.36 | 1.0388 times | Tue 03 June 2025 | 92.50 (0.05%) | 91.71 | 90.81 - 92.97 | 1.0913 times | Mon 02 June 2025 | 92.45 (1.69%) | 92.96 | 91.65 - 93.54 | 1.0234 times | Fri 30 May 2025 | 90.91 (-1.6%) | 91.75 | 89.57 - 91.75 | 1.1748 times | Thu 29 May 2025 | 92.39 (0.71%) | 92.95 | 91.81 - 93.12 | 0.9429 times | Wed 28 May 2025 | 91.74 (-1.52%) | 92.72 | 91.39 - 92.72 | 0.6083 times | Tue 27 May 2025 | 93.16 (0.89%) | 92.34 | 92.34 - 94.30 | 0.9145 times | Fri 23 May 2025 | 92.34 (2.12%) | 89.31 | 89.31 - 92.81 | 0.9598 times | Thu 22 May 2025 | 90.42 (-0.56%) | 90.19 | 89.19 - 90.70 | 0.7902 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 93.23 and 100.07
| Weekly Target 1 | 87.86 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 94.7 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 95.64 (5.2%) | 92.96 | 90.81 - 97.65 | 1.5881 times | Fri 30 May 2025 | 90.91 (-1.55%) | 92.34 | 89.57 - 94.30 | 1.0707 times | Fri 23 May 2025 | 92.34 (0.73%) | 91.65 | 89.19 - 92.81 | 0.9791 times | Tue 20 May 2025 | 91.67 (0.97%) | 89.23 | 89.06 - 92.13 | 0.4457 times | Fri 16 May 2025 | 90.79 (1.58%) | 92.88 | 88.54 - 94.20 | 1.3468 times | Fri 09 May 2025 | 89.38 (-0.84%) | 89.97 | 86.59 - 90.72 | 1.3247 times | Fri 02 May 2025 | 90.14 (-4.39%) | 94.30 | 87.11 - 95.27 | 1.6175 times | Fri 25 April 2025 | 94.28 (9.3%) | 86.96 | 84.97 - 96.42 | 1.3499 times | Thu 17 April 2025 | 86.26 (0.08%) | 86.74 | 85.14 - 87.90 | 0.2775 times | Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times | Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 0 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 93.23 and 100.07
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 94.7 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 95.64 (5.2%) | 92.96 | 90.81 - 97.65 | 0.266 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.9532 times | Wed 30 April 2025 | 89.52 (-4.91%) | 93.00 | 74.84 - 96.42 | 1.7087 times | Fri 28 March 2025 | 94.14 (5.86%) | 91.81 | 84.33 - 103.67 | 1.4039 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 1.1249 times | Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 1.0806 times | Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.5515 times | Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.7672 times | Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 0.9536 times | Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.1904 times | Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 1.0097 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.61
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.2 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 92.69 |
| 20 day DMA | 92.46 |
| 35 day DMA | 91.47 |
| 50 day DMA | 89.78 |
| 100 day DMA | 91.1 |
| 150 day DMA | 93.48 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 93.8 | 92.67 |
| 12 day EMA | 93.18 | 92.73 | 92.12 |
| 20 day EMA | 92.37 | 92.03 | 91.6 |
| 35 day EMA | 90.82 | 90.54 | 90.21 |
| 50 day EMA | 89.39 | 89.14 | 88.86 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 93.13 | 92.4 |
| 12 day SMA | 92.69 | 92.36 | 91.99 |
| 20 day SMA | 92.46 | 92.15 | 91.75 |
| 35 day SMA | 91.47 | 91.2 | 90.92 |
| 50 day SMA | 89.78 | 89.38 | 89.04 |
| 100 day SMA | 91.1 | 91.11 | 91.12 |
| 150 day SMA | 93.48 | 93.6 | 93.7 |
| 200 day SMA | 97.27 | 97.29 | 97.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.