SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-L are 16.37 and 16.62
Daily Target 1 | 16.31 |
Daily Target 2 | 16.43 |
Daily Target 3 | 16.556666666667 |
Daily Target 4 | 16.68 |
Daily Target 5 | 16.81 |
Daily price and volume Sce Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.56 (-1.08%) | 16.68 | 16.43 - 16.68 | 0.6795 times | Thu 05 June 2025 | 16.74 (0.36%) | 16.68 | 16.68 - 16.81 | 0.451 times | Wed 04 June 2025 | 16.68 (-0.54%) | 16.78 | 16.62 - 16.87 | 0.3565 times | Tue 03 June 2025 | 16.77 (-0.18%) | 16.92 | 16.66 - 16.94 | 0.2226 times | Mon 02 June 2025 | 16.80 (-1.23%) | 16.97 | 16.57 - 16.97 | 2.037 times | Fri 30 May 2025 | 17.01 (1.01%) | 16.57 | 16.57 - 17.21 | 1.6936 times | Thu 29 May 2025 | 16.84 (-0.12%) | 16.76 | 16.60 - 16.94 | 1.4142 times | Wed 28 May 2025 | 16.86 (-0.24%) | 16.74 | 16.73 - 16.89 | 0.4059 times | Tue 27 May 2025 | 16.90 (1.2%) | 16.73 | 16.73 - 16.98 | 2.5055 times | Fri 23 May 2025 | 16.70 (0.12%) | 16.55 | 16.54 - 16.75 | 0.2342 times | Thu 22 May 2025 | 16.68 (0.12%) | 16.68 | 16.42 - 16.85 | 1.5568 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 16.23 and 16.77
Weekly Target 1 | 16.11 |
Weekly Target 2 | 16.34 |
Weekly Target 3 | 16.653333333333 |
Weekly Target 4 | 16.88 |
Weekly Target 5 | 17.19 |
Weekly price and volumes for Sce Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.56 (-2.65%) | 16.97 | 16.43 - 16.97 | 1.4063 times | Fri 30 May 2025 | 17.01 (1.86%) | 16.73 | 16.57 - 17.21 | 2.2594 times | Fri 23 May 2025 | 16.70 (0.6%) | 16.55 | 16.42 - 16.85 | 1.0846 times | Tue 20 May 2025 | 16.60 (1.59%) | 16.29 | 16.29 - 16.80 | 0.2004 times | Fri 16 May 2025 | 16.34 (0.06%) | 16.41 | 15.98 - 16.66 | 0.9186 times | Fri 09 May 2025 | 16.33 (-1.45%) | 16.66 | 16.30 - 16.75 | 0.971 times | Fri 02 May 2025 | 16.57 (-0.66%) | 16.59 | 16.30 - 16.84 | 1.1758 times | Fri 25 April 2025 | 16.68 (1.34%) | 16.46 | 16.34 - 16.84 | 1.8989 times | Thu 17 April 2025 | 16.46 (0.18%) | 16.48 | 16.43 - 16.91 | 0.0848 times | Wed 16 April 2025 | 16.43 (0%) | 16.48 | 16.43 - 16.57 | 0 times | Wed 16 April 2025 | 16.43 (0%) | 16.48 | 16.43 - 16.57 | 0 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 16.23 and 16.77
Monthly Target 1 | 16.11 |
Monthly Target 2 | 16.34 |
Monthly Target 3 | 16.653333333333 |
Monthly Target 4 | 16.88 |
Monthly Target 5 | 17.19 |
Monthly price and volumes Sce Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.56 (-2.65%) | 16.97 | 16.43 - 16.97 | 0.2298 times | Fri 30 May 2025 | 17.01 (3.91%) | 16.40 | 15.98 - 17.21 | 0.9232 times | Wed 30 April 2025 | 16.37 (-5.1%) | 17.15 | 15.98 - 17.44 | 0.8018 times | Fri 28 March 2025 | 17.25 (-5.22%) | 18.32 | 17.04 - 18.43 | 0.3681 times | Fri 28 February 2025 | 18.20 (5.57%) | 17.00 | 17.00 - 18.34 | 1.2203 times | Fri 31 January 2025 | 17.24 (-9.74%) | 19.20 | 16.50 - 19.92 | 3.6611 times | Tue 31 December 2024 | 19.10 (-7.64%) | 20.89 | 19.00 - 20.95 | 0.612 times | Tue 26 November 2024 | 20.68 (0.34%) | 20.73 | 20.35 - 21.02 | 0.5042 times | Thu 31 October 2024 | 20.61 (0.93%) | 20.50 | 20.25 - 21.09 | 0.6207 times | Mon 30 September 2024 | 20.42 (1.29%) | 20.20 | 20.10 - 21.07 | 1.0588 times | Fri 30 August 2024 | 20.16 (3.01%) | 19.70 | 19.31 - 20.61 | 0.6423 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.79
Tomorrow's movement Prediction of Sce Trust SCE-L is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
DMA period | DMA value |
5 day DMA | 16.71 |
12 day DMA | 16.77 |
20 day DMA | 16.62 |
35 day DMA | 16.57 |
50 day DMA | 16.56 |
100 day DMA | 17.15 |
150 day DMA | 17.99 |
200 day DMA | 18.64 |
EMA (exponential moving average) of Sce Trust SCE-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.69 | 16.76 | 16.77 |
12 day EMA | 16.7 | 16.73 | 16.73 |
20 day EMA | 16.68 | 16.69 | 16.68 |
35 day EMA | 16.65 | 16.66 | 16.65 |
50 day EMA | 16.62 | 16.62 | 16.62 |
SMA (simple moving average) of Sce Trust SCE-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.71 | 16.8 | 16.82 |
12 day SMA | 16.77 | 16.77 | 16.76 |
20 day SMA | 16.62 | 16.61 | 16.59 |
35 day SMA | 16.57 | 16.57 | 16.56 |
50 day SMA | 16.56 | 16.57 | 16.58 |
100 day SMA | 17.15 | 17.16 | 17.17 |
150 day SMA | 17.99 | 18.01 | 18.04 |
200 day SMA | 18.64 | 18.66 | 18.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.