Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.85 and 25.04

Daily Target 124.71
Daily Target 224.8
Daily Target 324.896666666667
Daily Target 424.99
Daily Target 525.09

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Thu 24 April 2025 24.90 (0.81%) 24.83 24.80 - 24.99 1.5282 times
Tue 22 April 2025 24.70 (0.57%) 24.69 24.55 - 24.78 0 times
Mon 21 April 2025 24.56 (-0.41%) 24.58 24.51 - 24.66 2.1395 times
Thu 17 April 2025 24.66 (0.53%) 24.57 24.56 - 24.72 3.9325 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 2.3997 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.71 and 25.19

Weekly Target 124.32
Weekly Target 224.61
Weekly Target 324.8
Weekly Target 425.09
Weekly Target 525.28

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Thu 24 April 2025 24.90 (0.97%) 24.58 24.51 - 24.99 3.6677 times
Thu 17 April 2025 24.66 (0.53%) 24.32 24.32 - 24.72 3.9325 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 2.3997 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0.74%) 24.39 24.32 - 24.64 6.5524 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.2 and 24.95

Monthly Target 123.97
Monthly Target 224.43
Monthly Target 324.716666666667
Monthly Target 425.18
Monthly Target 525.47

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 24 April 2025 24.90 (-0.28%) 24.91 24.25 - 25.00 1.2573 times
Fri 28 March 2025 24.97 (-0.99%) 25.22 24.97 - 25.29 0.6624 times
Fri 28 February 2025 25.22 (-0.24%) 25.28 25.06 - 25.47 1.1603 times
Fri 31 January 2025 25.28 (0.72%) 25.15 24.88 - 25.50 1.18 times
Tue 31 December 2024 25.10 (-0.44%) 25.30 24.79 - 25.39 1.1083 times
Tue 26 November 2024 25.21 (-0.71%) 25.44 25.00 - 25.71 0.866 times
Thu 31 October 2024 25.39 (0.95%) 25.22 25.11 - 25.57 0.7525 times
Mon 30 September 2024 25.15 (0.16%) 25.20 25.12 - 25.67 0.9503 times
Fri 30 August 2024 25.11 (0.68%) 25.01 24.98 - 25.50 1.1681 times
Wed 31 July 2024 24.94 (-0.72%) 25.11 24.93 - 25.42 0.8946 times
Fri 28 June 2024 25.12 (0%) 25.20 25.10 - 25.35 0.7528 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Charles Schwab SCH-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.89

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesSchwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and CharlesSchwab SCH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.

CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.59
20 day DMA 24.56
35 day DMA 24.74
50 day DMA 24.86
100 day DMA 25.03
150 day DMA 25.14
200 day DMA 25.17

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.6124.57
12 day EMA24.6524.624.58
20 day EMA24.6524.6224.61
35 day EMA24.7424.7324.73
50 day EMA24.8724.8724.88

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.624.56
12 day SMA24.5924.5624.54
20 day SMA24.5624.5424.54
35 day SMA24.7424.7524.76
50 day SMA24.8624.8724.88
100 day SMA25.0325.0325.04
150 day SMA25.1425.1425.15
200 day SMA25.1725.1825.18
Back to top | Use Dark Theme