CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.85 and 25.04
Daily Target 1 | 24.71 |
Daily Target 2 | 24.8 |
Daily Target 3 | 24.896666666667 |
Daily Target 4 | 24.99 |
Daily Target 5 | 25.09 |
Daily price and volume Charles Schwab
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.90 (0.81%) | 24.83 | 24.80 - 24.99 | 1.5282 times | Tue 22 April 2025 | 24.70 (0.57%) | 24.69 | 24.55 - 24.78 | 0 times | Mon 21 April 2025 | 24.56 (-0.41%) | 24.58 | 24.51 - 24.66 | 2.1395 times | Thu 17 April 2025 | 24.66 (0.53%) | 24.57 | 24.56 - 24.72 | 3.9325 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 2.3997 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.71 and 25.19
Weekly Target 1 | 24.32 |
Weekly Target 2 | 24.61 |
Weekly Target 3 | 24.8 |
Weekly Target 4 | 25.09 |
Weekly Target 5 | 25.28 |
Weekly price and volumes for Charles Schwab
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.90 (0.97%) | 24.58 | 24.51 - 24.99 | 3.6677 times | Thu 17 April 2025 | 24.66 (0.53%) | 24.32 | 24.32 - 24.72 | 3.9325 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 2.3997 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times | Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times | Wed 16 April 2025 | 24.53 (0.74%) | 24.39 | 24.32 - 24.64 | 6.5524 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.2 and 24.95
Monthly Target 1 | 23.97 |
Monthly Target 2 | 24.43 |
Monthly Target 3 | 24.716666666667 |
Monthly Target 4 | 25.18 |
Monthly Target 5 | 25.47 |
Monthly price and volumes Charles Schwab
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.90 (-0.28%) | 24.91 | 24.25 - 25.00 | 1.2573 times | Fri 28 March 2025 | 24.97 (-0.99%) | 25.22 | 24.97 - 25.29 | 0.6624 times | Fri 28 February 2025 | 25.22 (-0.24%) | 25.28 | 25.06 - 25.47 | 1.1603 times | Fri 31 January 2025 | 25.28 (0.72%) | 25.15 | 24.88 - 25.50 | 1.18 times | Tue 31 December 2024 | 25.10 (-0.44%) | 25.30 | 24.79 - 25.39 | 1.1083 times | Tue 26 November 2024 | 25.21 (-0.71%) | 25.44 | 25.00 - 25.71 | 0.866 times | Thu 31 October 2024 | 25.39 (0.95%) | 25.22 | 25.11 - 25.57 | 0.7525 times | Mon 30 September 2024 | 25.15 (0.16%) | 25.20 | 25.12 - 25.67 | 0.9503 times | Fri 30 August 2024 | 25.11 (0.68%) | 25.01 | 24.98 - 25.50 | 1.1681 times | Wed 31 July 2024 | 24.94 (-0.72%) | 25.11 | 24.93 - 25.42 | 0.8946 times | Fri 28 June 2024 | 25.12 (0%) | 25.20 | 25.10 - 25.35 | 0.7528 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCH-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.89
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and CharlesSchwab SCH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
DMA period | DMA value |
5 day DMA | 24.67 |
12 day DMA | 24.59 |
20 day DMA | 24.56 |
35 day DMA | 24.74 |
50 day DMA | 24.86 |
100 day DMA | 25.03 |
150 day DMA | 25.14 |
200 day DMA | 25.17 |
EMA (exponential moving average) of Charles Schwab SCH-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.71 | 24.61 | 24.57 |
12 day EMA | 24.65 | 24.6 | 24.58 |
20 day EMA | 24.65 | 24.62 | 24.61 |
35 day EMA | 24.74 | 24.73 | 24.73 |
50 day EMA | 24.87 | 24.87 | 24.88 |
SMA (simple moving average) of Charles Schwab SCH-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.67 | 24.6 | 24.56 |
12 day SMA | 24.59 | 24.56 | 24.54 |
20 day SMA | 24.56 | 24.54 | 24.54 |
35 day SMA | 24.74 | 24.75 | 24.76 |
50 day SMA | 24.86 | 24.87 | 24.88 |
100 day SMA | 25.03 | 25.03 | 25.04 |
150 day SMA | 25.14 | 25.14 | 25.15 |
200 day SMA | 25.17 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.