CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 78.7 and 80.54
Daily Target 1 | 78.29 |
Daily Target 2 | 79.11 |
Daily Target 3 | 80.126666666667 |
Daily Target 4 | 80.95 |
Daily Target 5 | 81.97 |
Daily price and volume Charles Schwab
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 79.94 (0.71%) | 80.23 | 79.30 - 81.14 | 1.2774 times | Thu 24 April 2025 | 79.38 (3.66%) | 77.94 | 77.51 - 79.50 | 1.3828 times | Tue 22 April 2025 | 76.58 (2.17%) | 75.48 | 75.43 - 77.06 | 0 times | Mon 21 April 2025 | 74.95 (-1.58%) | 75.64 | 73.76 - 75.97 | 2.1053 times | Thu 17 April 2025 | 76.15 (0.59%) | 77.67 | 76.15 - 79.10 | 3.1634 times | Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times | Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times | Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 2.0711 times | Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times | Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times | Wed 16 April 2025 | 75.70 (-1.93%) | 76.32 | 74.60 - 76.75 | 2.0711 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 76.85 and 84.23
Weekly Target 1 | 70.9 |
Weekly Target 2 | 75.42 |
Weekly Target 3 | 78.28 |
Weekly Target 4 | 82.8 |
Weekly Target 5 | 85.66 |
Weekly price and volumes for Charles Schwab
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 79.94 (4.98%) | 75.64 | 73.76 - 81.14 | 1.069 times | Thu 17 April 2025 | 76.15 (0.59%) | 76.32 | 74.60 - 79.10 | 0.7096 times | Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times | Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0.4646 times | Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times | Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times | Wed 16 April 2025 | 75.70 (-1.64%) | 78.34 | 74.60 - 78.49 | 1.0128 times | Fri 11 April 2025 | 76.96 (11.44%) | 67.04 | 65.88 - 77.33 | 3.6233 times | Fri 04 April 2025 | 69.06 (0%) | 72.01 | 68.59 - 72.88 | 0.9378 times | Fri 04 April 2025 | 69.06 (-11.25%) | 77.71 | 68.59 - 79.18 | 2.1829 times | Fri 28 March 2025 | 77.81 (-0.74%) | 79.22 | 77.42 - 81.24 | 0.8569 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 72.91 and 88.17
Monthly Target 1 | 60.39 |
Monthly Target 2 | 70.17 |
Monthly Target 3 | 75.653333333333 |
Monthly Target 4 | 85.43 |
Monthly Target 5 | 90.91 |
Monthly price and volumes Charles Schwab
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 79.94 (2.74%) | 77.71 | 65.88 - 81.14 | 1.3234 times | Fri 28 March 2025 | 77.81 (-2.16%) | 79.89 | 69.46 - 81.24 | 0.9263 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.4683 times | Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.0193 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.5888 times | Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.8026 times | Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 0.8804 times | Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 0.8046 times | Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 0.9263 times | Wed 31 July 2024 | 65.19 (-11.53%) | 73.97 | 61.01 - 76.70 | 1.26 times | Fri 28 June 2024 | 73.69 (0.56%) | 73.21 | 71.65 - 75.00 | 0.5903 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charles Schwab SCHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Charles Schwab SCHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.63
BullKhan value: 71 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
DMA period | DMA value |
5 day DMA | 77.4 |
12 day DMA | 76.53 |
20 day DMA | 74.97 |
35 day DMA | 75.91 |
50 day DMA | 76.61 |
100 day DMA | 77.38 |
150 day DMA | 75.47 |
200 day DMA | 72.71 |
EMA (exponential moving average) of Charles Schwab SCHW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.02 | 77.06 | 75.9 |
12 day EMA | 76.8 | 76.23 | 75.66 |
20 day EMA | 76.4 | 76.03 | 75.68 |
35 day EMA | 76.54 | 76.34 | 76.16 |
50 day EMA | 77.13 | 77.02 | 76.92 |
SMA (simple moving average) of Charles Schwab SCHW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.4 | 76.55 | 75.82 |
12 day SMA | 76.53 | 76.28 | 76.08 |
20 day SMA | 74.97 | 74.72 | 74.68 |
35 day SMA | 75.91 | 75.66 | 75.53 |
50 day SMA | 76.61 | 76.64 | 76.66 |
100 day SMA | 77.38 | 77.4 | 77.43 |
150 day SMA | 75.47 | 75.36 | 75.26 |
200 day SMA | 72.71 | 72.69 | 72.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.