Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 78.7 and 80.54

Daily Target 178.29
Daily Target 279.11
Daily Target 380.126666666667
Daily Target 480.95
Daily Target 581.97

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 25 April 2025 79.94 (0.71%) 80.23 79.30 - 81.14 1.2774 times
Thu 24 April 2025 79.38 (3.66%) 77.94 77.51 - 79.50 1.3828 times
Tue 22 April 2025 76.58 (2.17%) 75.48 75.43 - 77.06 0 times
Mon 21 April 2025 74.95 (-1.58%) 75.64 73.76 - 75.97 2.1053 times
Thu 17 April 2025 76.15 (0.59%) 77.67 76.15 - 79.10 3.1634 times
Wed 16 April 2025 75.70 (0%) 76.32 74.60 - 76.75 0 times
Wed 16 April 2025 75.70 (0%) 76.32 74.60 - 76.75 0 times
Wed 16 April 2025 75.70 (0%) 76.32 74.60 - 76.75 2.0711 times
Wed 16 April 2025 75.70 (0%) 76.32 74.60 - 76.75 0 times
Wed 16 April 2025 75.70 (0%) 76.32 74.60 - 76.75 0 times
Wed 16 April 2025 75.70 (-1.93%) 76.32 74.60 - 76.75 2.0711 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 76.85 and 84.23

Weekly Target 170.9
Weekly Target 275.42
Weekly Target 378.28
Weekly Target 482.8
Weekly Target 585.66

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 25 April 2025 79.94 (4.98%) 75.64 73.76 - 81.14 1.069 times
Thu 17 April 2025 76.15 (0.59%) 76.32 74.60 - 79.10 0.7096 times
Wed 16 April 2025 75.70 (0%) 76.32 74.60 - 76.75 0 times
Wed 16 April 2025 75.70 (0%) 76.32 74.60 - 76.75 0.4646 times
Wed 16 April 2025 75.70 (0%) 76.32 74.60 - 76.75 0 times
Wed 16 April 2025 75.70 (0%) 76.32 74.60 - 76.75 0 times
Wed 16 April 2025 75.70 (-1.64%) 78.34 74.60 - 78.49 1.0128 times
Fri 11 April 2025 76.96 (11.44%) 67.04 65.88 - 77.33 3.6233 times
Fri 04 April 2025 69.06 (0%) 72.01 68.59 - 72.88 0.9378 times
Fri 04 April 2025 69.06 (-11.25%) 77.71 68.59 - 79.18 2.1829 times
Fri 28 March 2025 77.81 (-0.74%) 79.22 77.42 - 81.24 0.8569 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 72.91 and 88.17

Monthly Target 160.39
Monthly Target 270.17
Monthly Target 375.653333333333
Monthly Target 485.43
Monthly Target 590.91

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 25 April 2025 79.94 (2.74%) 77.71 65.88 - 81.14 1.3234 times
Fri 28 March 2025 77.81 (-2.16%) 79.89 69.46 - 81.24 0.9263 times
Fri 28 February 2025 79.53 (-3.86%) 81.29 77.96 - 84.50 1.4683 times
Fri 31 January 2025 82.72 (11.77%) 74.38 71.31 - 83.84 1.0193 times
Tue 31 December 2024 74.01 (-10.02%) 82.47 73.32 - 83.30 0.5888 times
Tue 26 November 2024 82.25 (16.12%) 70.95 70.29 - 82.50 0.8026 times
Thu 31 October 2024 70.83 (9.29%) 64.62 62.41 - 74.18 0.8804 times
Mon 30 September 2024 64.81 (-0.45%) 64.22 61.16 - 65.97 0.8046 times
Fri 30 August 2024 65.10 (-0.14%) 65.20 61.15 - 66.38 0.9263 times
Wed 31 July 2024 65.19 (-11.53%) 73.97 61.01 - 76.70 1.26 times
Fri 28 June 2024 73.69 (0.56%) 73.21 71.65 - 75.00 0.5903 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles Schwab SCHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charles Schwab SCHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Charles Schwab SCHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.63

BullKhan value: 71 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.73 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 77.4
12 day DMA 76.53
20 day DMA 74.97
35 day DMA 75.91
50 day DMA 76.61
100 day DMA 77.38
150 day DMA 75.47
200 day DMA 72.71

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0277.0675.9
12 day EMA76.876.2375.66
20 day EMA76.476.0375.68
35 day EMA76.5476.3476.16
50 day EMA77.1377.0276.92

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA77.476.5575.82
12 day SMA76.5376.2876.08
20 day SMA74.9774.7274.68
35 day SMA75.9175.6675.53
50 day SMA76.6176.6476.66
100 day SMA77.3877.477.43
150 day SMA75.4775.3675.26
200 day SMA72.7172.6972.67
Back to top | Use Dark Theme